Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:19 | 100 | 13,15 |
26.09.24 18:59:16 | 100 | 13,16 |
26.09.24 18:58:53 | 100 | 13,16 |
26.09.24 18:58:37 | 100 | 13,16 |
26.09.24 18:57:34 | 100 | 13,15 |
26.09.24 18:57:34 | 100 | 13,15 |
26.09.24 18:57:34 | 395 | 13,16 |
26.09.24 18:55:46 | 200 | 13,16 |
26.09.24 18:55:46 | 100 | 13,16 |
26.09.24 18:55:46 | 100 | 13,16 |
26.09.24 18:55:46 | 100 | 13,16 |
26.09.24 18:55:46 | 100 | 13,16 |
26.09.24 18:55:46 | 389 | 13,16 |
26.09.24 18:55:34 | 153 | 13,16 |
26.09.24 18:55:16 | 200 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:11 | 155 | 13,16 |
26.09.24 18:54:11 | 187 | 13,16 |
26.09.24 18:53:24 | 292 | 13,17 |
26.09.24 18:53:24 | 108 | 13,17 |
26.09.24 18:52:46 | 149 | 13,18 |
26.09.24 18:52:35 | 100 | 13,17 |
26.09.24 18:52:35 | 100 | 13,17 |
26.09.24 18:52:35 | 104 | 13,17 |
26.09.24 18:52:08 | 100 | 13,17 |
26.09.24 18:50:42 | 170 | 13,17 |
26.09.24 18:50:42 | 100 | 13,17 |
26.09.24 18:50:42 | 102 | 13,17 |
26.09.24 18:50:42 | 219 | 13,17 |
26.09.24 18:50:42 | 100 | 13,17 |
26.09.24 18:50:42 | 100 | 13,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:42 | 400 | 13,17 |
26.09.24 18:50:42 | 135 | 13,17 |
26.09.24 18:50:42 | 219 | 13,17 |
26.09.24 18:50:42 | 219 | 13,17 |
26.09.24 18:50:42 | 100 | 13,17 |
26.09.24 18:47:48 | 100 | 13,17 |
26.09.24 18:47:48 | 137 | 13,17 |
26.09.24 18:47:48 | 200 | 13,17 |
26.09.24 18:47:39 | 100 | 13,17 |
26.09.24 18:46:22 | 543 | 13,16 |
26.09.24 18:46:19 | 100 | 13,16 |
26.09.24 18:44:28 | 100 | 13,16 |
26.09.24 18:44:28 | 100 | 13,15 |
26.09.24 18:44:28 | 100 | 13,15 |
26.09.24 18:44:28 | 100 | 13,15 |