Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:42 | 100 | 13,12 |
26.09.24 19:40:42 | 170 | 13,12 |
26.09.24 19:39:11 | 399 | 13,12 |
26.09.24 19:39:11 | 200 | 13,13 |
26.09.24 19:39:09 | 100 | 13,12 |
26.09.24 19:39:09 | 100 | 13,12 |
26.09.24 19:39:09 | 200 | 13,12 |
26.09.24 19:39:09 | 200 | 13,11 |
26.09.24 19:39:09 | 100 | 13,11 |
26.09.24 19:39:09 | 100 | 13,11 |
26.09.24 19:39:09 | 100 | 13,11 |
26.09.24 19:39:09 | 100 | 13,11 |
26.09.24 19:39:09 | 100 | 13,11 |
26.09.24 19:39:09 | 416 | 13,11 |
26.09.24 19:39:09 | 100 | 13,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:09 | 100 | 13,11 |
26.09.24 19:38:51 | 100 | 13,11 |
26.09.24 19:38:51 | 100 | 13,11 |
26.09.24 19:38:45 | 100 | 13,11 |
26.09.24 19:38:45 | 100 | 13,11 |
26.09.24 19:38:44 | 100 | 13,11 |
26.09.24 19:38:44 | 100 | 13,11 |
26.09.24 19:38:44 | 100 | 13,11 |
26.09.24 19:38:44 | 649 | 13,11 |
26.09.24 19:38:44 | 100 | 13,11 |
26.09.24 19:38:26 | 100 | 13,10 |
26.09.24 19:38:26 | 201 | 13,11 |
26.09.24 19:38:25 | 100 | 13,11 |
26.09.24 19:38:25 | 100 | 13,11 |
26.09.24 19:38:25 | 100 | 13,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:35 | 100 | 13,12 |
26.09.24 19:37:35 | 100 | 13,12 |
26.09.24 19:37:35 | 100 | 13,12 |
26.09.24 19:37:35 | 106 | 13,13 |
26.09.24 19:37:35 | 101 | 13,13 |
26.09.24 19:37:35 | 176 | 13,13 |
26.09.24 19:37:02 | 100 | 13,13 |
26.09.24 19:36:59 | 100 | 13,13 |
26.09.24 19:36:32 | 100 | 13,13 |
26.09.24 19:36:32 | 100 | 13,13 |
26.09.24 19:36:32 | 100 | 13,13 |
26.09.24 19:36:32 | 100 | 13,13 |
26.09.24 19:36:32 | 100 | 13,14 |
26.09.24 19:36:32 | 1,37 Tsd. | 13,14 |
26.09.24 19:36:27 | 215 | 13,13 |