Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:24 | 100 | 13,15 |
26.09.24 20:30:01 | 200 | 13,15 |
26.09.24 20:30:01 | 200 | 13,15 |
26.09.24 20:30:01 | 255 | 13,15 |
26.09.24 20:30:01 | 745 | 13,15 |
26.09.24 20:27:30 | 100 | 13,16 |
26.09.24 20:27:30 | 100 | 13,16 |
26.09.24 20:27:05 | 162 | 13,16 |
26.09.24 20:27:05 | 100 | 13,15 |
26.09.24 20:26:55 | 100 | 13,16 |
26.09.24 20:26:55 | 100 | 13,16 |
26.09.24 20:26:55 | 100 | 13,16 |
26.09.24 20:26:52 | 100 | 13,16 |
26.09.24 20:24:48 | 100 | 13,16 |
26.09.24 20:24:07 | 100 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:35 | 272 | 13,16 |
26.09.24 20:23:35 | 535 | 13,16 |
26.09.24 20:23:35 | 535 | 13,16 |
26.09.24 20:23:35 | 100 | 13,16 |
26.09.24 20:19:50 | 100 | 13,16 |
26.09.24 20:19:14 | 100 | 13,17 |
26.09.24 20:16:02 | 100 | 13,16 |
26.09.24 20:14:28 | 100 | 13,17 |
26.09.24 20:14:28 | 461 | 13,16 |
26.09.24 20:14:28 | 100 | 13,16 |
26.09.24 20:14:28 | 211 | 13,16 |
26.09.24 20:14:28 | 192 | 13,16 |
26.09.24 20:13:04 | 100 | 13,16 |
26.09.24 20:12:41 | 100 | 13,16 |
26.09.24 20:12:41 | 200 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:20 | 100 | 13,15 |
26.09.24 20:11:56 | 100 | 13,16 |
26.09.24 20:11:33 | 100 | 13,16 |
26.09.24 20:11:33 | 100 | 13,16 |
26.09.24 20:11:33 | 169 | 13,16 |
26.09.24 20:10:07 | 100 | 13,17 |
26.09.24 20:10:07 | 300 | 13,17 |
26.09.24 20:10:03 | 199 | 13,17 |
26.09.24 20:10:03 | 100 | 13,17 |
26.09.24 20:10:03 | 100 | 13,17 |
26.09.24 20:10:03 | 101 | 13,17 |
26.09.24 20:10:03 | 784 | 13,17 |
26.09.24 20:09:50 | 100 | 13,17 |
26.09.24 20:07:44 | 100 | 13,17 |
26.09.24 20:07:44 | 200 | 13,17 |