Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:18 | 107 | 13,17 |
26.09.24 21:15:02 | 100 | 13,18 |
26.09.24 21:15:02 | 500 | 13,18 |
26.09.24 21:14:29 | 203 | 13,19 |
26.09.24 21:14:29 | 511 | 13,19 |
26.09.24 21:14:29 | 369 | 13,19 |
26.09.24 21:14:29 | 620 | 13,19 |
26.09.24 21:14:29 | 480 | 13,19 |
26.09.24 21:14:27 | 100 | 13,19 |
26.09.24 21:14:27 | 400 | 13,19 |
26.09.24 21:14:27 | 100 | 13,18 |
26.09.24 21:14:27 | 100 | 13,18 |
26.09.24 21:14:27 | 272 | 13,18 |
26.09.24 21:14:27 | 100 | 13,18 |
26.09.24 21:14:26 | 100 | 13,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:26 | 100 | 13,17 |
26.09.24 21:14:26 | 100 | 13,17 |
26.09.24 21:14:26 | 100 | 13,17 |
26.09.24 21:14:26 | 405 | 13,17 |
26.09.24 21:14:23 | 100 | 13,17 |
26.09.24 21:13:48 | 100 | 13,17 |
26.09.24 21:13:41 | 100 | 13,17 |
26.09.24 21:12:19 | 100 | 13,17 |
26.09.24 21:12:18 | 100 | 13,17 |
26.09.24 21:12:18 | 100 | 13,16 |
26.09.24 21:12:18 | 100 | 13,16 |
26.09.24 21:12:18 | 600 | 13,16 |
26.09.24 21:12:18 | 200 | 13,16 |
26.09.24 21:12:18 | 100 | 13,16 |
26.09.24 21:11:51 | 100 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:38 | 100 | 13,15 |
26.09.24 21:09:24 | 100 | 13,15 |
26.09.24 21:08:57 | 100 | 13,15 |
26.09.24 21:08:57 | 100 | 13,15 |
26.09.24 21:08:44 | 100 | 13,16 |
26.09.24 21:08:29 | 100 | 13,16 |
26.09.24 21:07:25 | 100 | 13,16 |
26.09.24 21:05:46 | 100 | 13,16 |
26.09.24 21:05:46 | 100 | 13,15 |
26.09.24 21:05:29 | 100 | 13,16 |
26.09.24 21:05:29 | 100 | 13,16 |
26.09.24 21:05:29 | 100 | 13,16 |
26.09.24 21:05:29 | 100 | 13,16 |
26.09.24 21:05:29 | 1,01 Tsd. | 13,16 |
26.09.24 21:03:33 | 100 | 13,16 |