Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:23 | 100 | 13,18 |
26.09.24 20:05:09 | 100 | 13,17 |
26.09.24 20:05:09 | 300 | 13,17 |
26.09.24 20:05:08 | 100 | 13,17 |
26.09.24 20:05:08 | 100 | 13,17 |
26.09.24 20:05:08 | 100 | 13,17 |
26.09.24 20:02:46 | 100 | 13,17 |
26.09.24 20:02:46 | 153 | 13,17 |
26.09.24 20:02:46 | 156 | 13,17 |
26.09.24 20:02:46 | 156 | 13,17 |
26.09.24 20:01:32 | 100 | 13,17 |
26.09.24 20:01:32 | 295 | 13,17 |
26.09.24 20:01:17 | 100 | 13,17 |
26.09.24 20:01:17 | 100 | 13,17 |
26.09.24 20:01:17 | 746 | 13,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:08 | 100 | 13,17 |
26.09.24 20:01:08 | 100 | 13,17 |
26.09.24 20:01:08 | 300 | 13,17 |
26.09.24 20:01:08 | 100 | 13,16 |
26.09.24 20:01:08 | 100 | 13,16 |
26.09.24 20:01:08 | 100 | 13,16 |
26.09.24 20:01:08 | 200 | 13,16 |
26.09.24 20:00:34 | 100 | 13,16 |
26.09.24 20:00:11 | 100 | 13,15 |
26.09.24 20:00:11 | 400 | 13,15 |
26.09.24 20:00:04 | 140 | 13,15 |
26.09.24 20:00:03 | 100 | 13,15 |
26.09.24 20:00:03 | 100 | 13,15 |
26.09.24 20:00:03 | 1,59 Tsd. | 13,15 |
26.09.24 20:00:03 | 600 | 13,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:03 | 500 | 13,15 |
26.09.24 20:00:03 | 100 | 13,15 |
26.09.24 20:00:03 | 102 | 13,15 |
26.09.24 20:00:03 | 100 | 13,16 |
26.09.24 20:00:03 | 729 | 13,16 |
26.09.24 20:00:03 | 100 | 13,16 |
26.09.24 20:00:03 | 100 | 13,16 |
26.09.24 20:00:03 | 100 | 13,16 |
26.09.24 20:00:03 | 102 | 13,16 |
26.09.24 20:00:03 | 102 | 13,16 |
26.09.24 19:58:31 | 100 | 13,17 |
26.09.24 19:58:28 | 100 | 13,15 |
26.09.24 19:58:28 | 100 | 13,15 |
26.09.24 19:58:28 | 100 | 13,15 |
26.09.24 19:58:28 | 414 | 13,16 |