Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:28 | 100 | 13,15 |
26.09.24 19:58:28 | 100 | 13,15 |
26.09.24 19:58:28 | 100 | 13,15 |
26.09.24 19:58:28 | 100 | 13,15 |
26.09.24 19:58:28 | 100 | 13,15 |
26.09.24 19:58:28 | 645 | 13,15 |
26.09.24 19:58:28 | 112 | 13,15 |
26.09.24 19:58:28 | 100 | 13,15 |
26.09.24 19:57:08 | 100 | 13,15 |
26.09.24 19:57:08 | 200 | 13,15 |
26.09.24 19:57:08 | 100 | 13,15 |
26.09.24 19:57:08 | 100 | 13,15 |
26.09.24 19:57:03 | 100 | 13,15 |
26.09.24 19:56:41 | 100 | 13,14 |
26.09.24 19:55:44 | 166 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:43 | 162 | 13,14 |
26.09.24 19:53:42 | 171 | 13,14 |
26.09.24 19:53:03 | 100 | 13,14 |
26.09.24 19:53:02 | 186 | 13,14 |
26.09.24 19:53:02 | 100 | 13,14 |
26.09.24 19:53:02 | 300 | 13,14 |
26.09.24 19:53:02 | 382 | 13,14 |
26.09.24 19:53:02 | 100 | 13,14 |
26.09.24 19:51:00 | 200 | 13,14 |
26.09.24 19:49:43 | 129 | 13,14 |
26.09.24 19:48:42 | 100 | 13,14 |
26.09.24 19:48:31 | 100 | 13,15 |
26.09.24 19:47:42 | 162 | 13,14 |
26.09.24 19:47:20 | 100 | 13,15 |
26.09.24 19:46:50 | 100 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:25 | 100 | 13,15 |
26.09.24 19:45:25 | 100 | 13,15 |
26.09.24 19:45:24 | 100 | 13,15 |
26.09.24 19:45:18 | 300 | 13,14 |
26.09.24 19:45:17 | 100 | 13,13 |
26.09.24 19:45:17 | 100 | 13,13 |
26.09.24 19:45:17 | 100 | 13,13 |
26.09.24 19:45:17 | 100 | 13,13 |
26.09.24 19:45:17 | 100 | 13,13 |
26.09.24 19:45:17 | 100 | 13,13 |
26.09.24 19:45:17 | 100 | 13,13 |
26.09.24 19:45:17 | 630 | 13,13 |
26.09.24 19:45:17 | 100 | 13,13 |
26.09.24 19:43:40 | 195 | 13,13 |
26.09.24 19:42:34 | 157 | 13,12 |