Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:40 | 689 | 13,15 |
26.09.24 19:17:40 | 100 | 13,15 |
26.09.24 19:16:12 | 100 | 13,15 |
26.09.24 19:15:56 | 100 | 13,15 |
26.09.24 19:15:40 | 100 | 13,15 |
26.09.24 19:15:40 | 400 | 13,15 |
26.09.24 19:14:14 | 100 | 13,15 |
26.09.24 19:13:46 | 100 | 13,15 |
26.09.24 19:12:51 | 188 | 13,15 |
26.09.24 19:12:42 | 100 | 13,15 |
26.09.24 19:12:33 | 100 | 13,16 |
26.09.24 19:12:33 | 100 | 13,16 |
26.09.24 19:12:33 | 202 | 13,16 |
26.09.24 19:12:33 | 100 | 13,16 |
26.09.24 19:12:33 | 599 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:01 | 146 | 13,17 |
26.09.24 19:11:17 | 100 | 13,16 |
26.09.24 19:10:22 | 100 | 13,17 |
26.09.24 19:09:10 | 100 | 13,17 |
26.09.24 19:06:28 | 100 | 13,17 |
26.09.24 19:06:28 | 311 | 13,17 |
26.09.24 19:06:20 | 108 | 13,18 |
26.09.24 19:06:20 | 571 | 13,18 |
26.09.24 19:04:51 | 100 | 13,19 |
26.09.24 19:04:51 | 100 | 13,18 |
26.09.24 19:04:51 | 400 | 13,18 |
26.09.24 19:01:58 | 100 | 13,17 |
26.09.24 19:01:48 | 100 | 13,17 |
26.09.24 19:01:48 | 100 | 13,17 |
26.09.24 19:01:48 | 903 | 13,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:33 | 100 | 13,18 |
26.09.24 19:01:33 | 100 | 13,18 |
26.09.24 19:01:25 | 200 | 13,17 |
26.09.24 19:01:25 | 200 | 13,17 |
26.09.24 19:01:25 | 100 | 13,16 |
26.09.24 19:01:25 | 100 | 13,16 |
26.09.24 19:01:25 | 203 | 13,16 |
26.09.24 19:01:25 | 466 | 13,16 |
26.09.24 19:01:25 | 100 | 13,16 |
26.09.24 19:01:25 | 200 | 13,16 |
26.09.24 19:01:25 | 100 | 13,16 |
26.09.24 19:01:14 | 100 | 13,16 |
26.09.24 19:01:14 | 100 | 13,16 |
26.09.24 19:00:54 | 100 | 13,16 |
26.09.24 19:00:32 | 100 | 13,15 |