Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:40 | 232 | 13,14 |
26.09.24 21:31:32 | 100 | 13,14 |
26.09.24 21:31:26 | 100 | 13,15 |
26.09.24 21:30:51 | 100 | 13,14 |
26.09.24 21:30:46 | 100 | 13,15 |
26.09.24 21:30:46 | 131 | 13,15 |
26.09.24 21:30:46 | 321 | 13,15 |
26.09.24 21:30:35 | 100 | 13,15 |
26.09.24 21:30:15 | 100 | 13,15 |
26.09.24 21:30:13 | 100 | 13,16 |
26.09.24 21:30:13 | 100 | 13,16 |
26.09.24 21:30:13 | 149 | 13,16 |
26.09.24 21:30:13 | 100 | 13,16 |
26.09.24 21:30:13 | 187 | 13,16 |
26.09.24 21:30:13 | 250 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:13 | 150 | 13,16 |
26.09.24 21:30:13 | 100 | 13,16 |
26.09.24 21:30:13 | 100 | 13,16 |
26.09.24 21:30:13 | 100 | 13,16 |
26.09.24 21:30:13 | 130 | 13,16 |
26.09.24 21:30:13 | 603 | 13,16 |
26.09.24 21:30:00 | 100 | 13,17 |
26.09.24 21:30:00 | 100 | 13,17 |
26.09.24 21:30:00 | 104 | 13,17 |
26.09.24 21:30:00 | 100 | 13,17 |
26.09.24 21:29:55 | 100 | 13,17 |
26.09.24 21:29:50 | 100 | 13,17 |
26.09.24 21:29:49 | 100 | 13,17 |
26.09.24 21:29:48 | 100 | 13,17 |
26.09.24 21:29:20 | 100 | 13,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:20 | 100 | 13,17 |
26.09.24 21:29:20 | 100 | 13,17 |
26.09.24 21:29:19 | 110 | 13,17 |
26.09.24 21:29:19 | 100 | 13,17 |
26.09.24 21:29:19 | 100 | 13,17 |
26.09.24 21:29:01 | 100 | 13,17 |
26.09.24 21:28:21 | 100 | 13,17 |
26.09.24 21:28:19 | 106 | 13,17 |
26.09.24 21:28:19 | 100 | 13,17 |
26.09.24 21:28:19 | 100 | 13,17 |
26.09.24 21:28:19 | 100 | 13,17 |
26.09.24 21:27:08 | 100 | 13,16 |
26.09.24 21:27:00 | 619 | 13,16 |
26.09.24 21:26:57 | 100 | 13,17 |
26.09.24 21:26:57 | 100 | 13,17 |