Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:58 | 100 | 13,12 |
26.09.24 16:20:58 | 300 | 13,12 |
26.09.24 16:18:51 | 143 | 13,13 |
26.09.24 16:18:02 | 100 | 13,13 |
26.09.24 16:17:59 | 100 | 13,14 |
26.09.24 16:17:59 | 208 | 13,14 |
26.09.24 16:17:59 | 100 | 13,14 |
26.09.24 16:17:59 | 100 | 13,14 |
26.09.24 16:17:36 | 100 | 13,15 |
26.09.24 16:17:34 | 100 | 13,15 |
26.09.24 16:17:34 | 100 | 13,15 |
26.09.24 16:17:34 | 100 | 13,15 |
26.09.24 16:17:34 | 241 | 13,15 |
26.09.24 16:15:50 | 100 | 13,16 |
26.09.24 16:13:30 | 100 | 13,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:44 | 200 | 13,15 |
26.09.24 16:11:34 | 205 | 13,15 |
26.09.24 16:11:34 | 195 | 13,15 |
26.09.24 16:11:34 | 213 | 13,15 |
26.09.24 16:11:30 | 100 | 13,15 |
26.09.24 16:11:30 | 184 | 13,15 |
26.09.24 16:11:30 | 312 | 13,15 |
26.09.24 16:11:16 | 100 | 13,14 |
26.09.24 16:11:16 | 100 | 13,14 |
26.09.24 16:11:16 | 296 | 13,14 |
26.09.24 16:11:16 | 100 | 13,14 |
26.09.24 16:11:16 | 200 | 13,14 |
26.09.24 16:11:16 | 200 | 13,14 |
26.09.24 16:11:16 | 100 | 13,14 |
26.09.24 16:11:16 | 100 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:16 | 790 | 13,14 |
26.09.24 16:11:15 | 100 | 13,14 |
26.09.24 16:11:13 | 100 | 13,14 |
26.09.24 16:10:49 | 200 | 13,13 |
26.09.24 16:09:57 | 100 | 13,14 |
26.09.24 16:09:57 | 300 | 13,14 |
26.09.24 16:09:26 | 100 | 13,14 |
26.09.24 16:09:15 | 100 | 13,16 |
26.09.24 16:09:15 | 152 | 13,16 |
26.09.24 16:09:15 | 100 | 13,16 |
26.09.24 16:09:15 | 200 | 13,16 |
26.09.24 16:09:15 | 100 | 13,16 |
26.09.24 16:08:54 | 100 | 13,17 |
26.09.24 16:08:27 | 100 | 13,17 |
26.09.24 16:08:03 | 100 | 13,17 |