Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:56 | 100 | 13,17 |
26.09.24 16:06:50 | 136 | 13,17 |
26.09.24 16:06:50 | 100 | 13,18 |
26.09.24 16:06:50 | 100 | 13,18 |
26.09.24 16:06:34 | 100 | 13,18 |
26.09.24 16:06:15 | 192 | 13,19 |
26.09.24 16:06:13 | 200 | 13,19 |
26.09.24 16:05:42 | 119 | 13,19 |
26.09.24 16:05:21 | 120 | 13,20 |
26.09.24 16:05:21 | 150 | 13,20 |
26.09.24 16:05:21 | 100 | 13,20 |
26.09.24 16:04:41 | 100 | 13,19 |
26.09.24 16:04:37 | 100 | 13,19 |
26.09.24 16:03:42 | 141 | 13,20 |
26.09.24 16:03:38 | 200 | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:36 | 338 | 13,22 |
26.09.24 16:03:36 | 263 | 13,22 |
26.09.24 16:03:36 | 358 | 13,22 |
26.09.24 16:03:34 | 100 | 13,21 |
26.09.24 16:03:34 | 100 | 13,21 |
26.09.24 16:03:34 | 100 | 13,21 |
26.09.24 16:03:34 | 333 | 13,21 |
26.09.24 16:02:53 | 100 | 13,20 |
26.09.24 16:02:40 | 105 | 13,20 |
26.09.24 16:02:36 | 379 | 13,21 |
26.09.24 16:02:36 | 104 | 13,21 |
26.09.24 16:02:36 | 100 | 13,21 |
26.09.24 16:02:36 | 100 | 13,22 |
26.09.24 16:02:27 | 100 | 13,22 |
26.09.24 16:01:55 | 100 | 13,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:55 | 157 | 13,23 |
26.09.24 16:01:55 | 157 | 13,23 |
26.09.24 16:01:46 | 100 | 13,23 |
26.09.24 16:01:46 | 100 | 13,24 |
26.09.24 16:01:46 | 100 | 13,24 |
26.09.24 16:01:45 | 200 | 13,24 |
26.09.24 16:01:42 | 170 | 13,24 |
26.09.24 16:01:19 | 100 | 13,25 |
26.09.24 16:01:19 | 100 | 13,25 |
26.09.24 16:01:19 | 100 | 13,25 |
26.09.24 16:01:19 | 242 | 13,25 |
26.09.24 16:01:07 | 1,02 Tsd. | 13,26 |
26.09.24 16:00:56 | 100 | 13,26 |
26.09.24 16:00:56 | 200 | 13,26 |
26.09.24 16:00:56 | 100 | 13,26 |