Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:56 | 100 | 13,26 |
26.09.24 16:00:56 | 100 | 13,26 |
26.09.24 16:00:56 | 326 | 13,26 |
26.09.24 16:00:30 | 100 | 13,27 |
26.09.24 16:00:30 | 100 | 13,27 |
26.09.24 16:00:30 | 100 | 13,27 |
26.09.24 16:00:30 | 100 | 13,27 |
26.09.24 16:00:30 | 100 | 13,27 |
26.09.24 16:00:30 | 100 | 13,27 |
26.09.24 16:00:30 | 300 | 13,27 |
26.09.24 16:00:30 | 100 | 13,27 |
26.09.24 16:00:21 | 100 | 13,26 |
26.09.24 16:00:21 | 200 | 13,26 |
26.09.24 16:00:21 | 100 | 13,26 |
26.09.24 16:00:21 | 200 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:06 | 100 | 13,24 |
26.09.24 16:00:06 | 100 | 13,24 |
26.09.24 16:00:06 | 168 | 13,24 |
26.09.24 16:00:06 | 143 | 13,24 |
26.09.24 16:00:06 | 643 | 13,24 |
26.09.24 16:00:06 | 116 | 13,25 |
26.09.24 16:00:06 | 182 | 13,25 |
26.09.24 16:00:06 | 125 | 13,24 |
26.09.24 16:00:05 | 100 | 13,24 |
26.09.24 16:00:05 | 100 | 13,24 |
26.09.24 16:00:05 | 199 | 13,23 |
26.09.24 16:00:05 | 100 | 13,23 |
26.09.24 16:00:04 | 101 | 13,22 |
26.09.24 15:58:30 | 3,60 Tsd. | 13,20 |
26.09.24 15:57:41 | 100 | 13,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:39 | 100 | 13,19 |
26.09.24 15:57:10 | 297 | 13,18 |
26.09.24 15:56:24 | 100 | 13,17 |
26.09.24 15:56:24 | 100 | 13,17 |
26.09.24 15:56:07 | 750 | 13,17 |
26.09.24 15:55:44 | 100 | 13,16 |
26.09.24 15:55:42 | 100 | 13,17 |
26.09.24 15:55:42 | 716 | 13,17 |
26.09.24 15:55:42 | 100 | 13,17 |
26.09.24 15:55:02 | 100 | 13,17 |
26.09.24 15:54:04 | 100 | 13,19 |
26.09.24 15:52:19 | 100 | 13,17 |
26.09.24 15:51:53 | 100 | 13,18 |
26.09.24 15:51:45 | 400 | 13,18 |
26.09.24 15:51:11 | 200 | 13,19 |