Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:56:04 | 176 | 46,1600 |
03.01.25 21:56:04 | 100 | 46,1600 |
03.01.25 21:56:02 | 169 | 46,1550 |
03.01.25 21:56:02 | 173 | 46,1600 |
03.01.25 21:56:02 | 100 | 46,1500 |
03.01.25 21:56:02 | 168 | 46,1450 |
03.01.25 21:56:02 | 177 | 46,1450 |
03.01.25 21:56:02 | 183 | 46,1450 |
03.01.25 21:56:02 | 362 | 46,1500 |
03.01.25 21:56:02 | 100 | 46,1500 |
03.01.25 21:56:02 | 872 | 46,1500 |
03.01.25 21:56:01 | 200 | 46,1450 |
03.01.25 21:56:01 | 100 | 46,1450 |
03.01.25 21:56:01 | 100 | 46,1450 |
03.01.25 21:56:00 | 100 | 46,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:55:59 | 100 | 46,1450 |
03.01.25 21:55:59 | 100 | 46,1450 |
03.01.25 21:55:58 | 100 | 46,1450 |
03.01.25 21:55:58 | 100 | 46,1500 |
03.01.25 21:55:58 | 100 | 46,1500 |
03.01.25 21:55:57 | 100 | 46,1450 |
03.01.25 21:55:49 | 100 | 46,1500 |
03.01.25 21:55:49 | 100 | 46,1500 |
03.01.25 21:55:47 | 100 | 46,1500 |
03.01.25 21:55:47 | 105 | 46,1500 |
03.01.25 21:55:47 | 495 | 46,1500 |
03.01.25 21:55:47 | 262 | 46,1500 |
03.01.25 21:55:47 | 100 | 46,1600 |
03.01.25 21:55:47 | 100 | 46,1600 |
03.01.25 21:55:46 | 100 | 46,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:55:46 | 200 | 46,1700 |
03.01.25 21:55:46 | 200 | 46,1700 |
03.01.25 21:55:46 | 196 | 46,1700 |
03.01.25 21:55:42 | 200 | 46,1700 |
03.01.25 21:55:42 | 200 | 46,1700 |
03.01.25 21:55:42 | 285 | 46,1800 |
03.01.25 21:55:42 | 100 | 46,1800 |
03.01.25 21:55:42 | 100 | 46,1800 |
03.01.25 21:55:42 | 103 | 46,1800 |
03.01.25 21:55:42 | 280 | 46,1800 |
03.01.25 21:55:42 | 100 | 46,1800 |
03.01.25 21:55:42 | 232 | 46,1800 |
03.01.25 21:55:42 | 100 | 46,1800 |
03.01.25 21:55:42 | 381 | 46,1800 |
03.01.25 21:55:40 | 100 | 46,1850 |