Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:22 | 100 | 49,43 |
17.10.24 21:39:08 | 100 | 49,43 |
17.10.24 21:39:08 | 100 | 49,43 |
17.10.24 21:38:35 | 100 | 49,44 |
17.10.24 21:38:30 | 100 | 49,43 |
17.10.24 21:38:20 | 149 | 49,42 |
17.10.24 21:38:20 | 100 | 49,43 |
17.10.24 21:38:15 | 100 | 49,43 |
17.10.24 21:37:10 | 100 | 49,41 |
17.10.24 21:37:10 | 100 | 49,41 |
17.10.24 21:37:01 | 100 | 49,41 |
17.10.24 21:37:01 | 100 | 49,38 |
17.10.24 21:37:01 | 100 | 49,38 |
17.10.24 21:37:01 | 100 | 49,37 |
17.10.24 21:37:01 | 100 | 49,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:01 | 100 | 49,38 |
17.10.24 21:36:30 | 100 | 49,38 |
17.10.24 21:36:25 | 100 | 49,38 |
17.10.24 21:36:07 | 200 | 49,37 |
17.10.24 21:36:06 | 154 | 49,35 |
17.10.24 21:36:06 | 146 | 49,35 |
17.10.24 21:36:06 | 100 | 49,37 |
17.10.24 21:36:06 | 200 | 49,35 |
17.10.24 21:36:06 | 303 | 49,36 |
17.10.24 21:36:06 | 296 | 49,37 |
17.10.24 21:35:42 | 100 | 49,38 |
17.10.24 21:35:42 | 267 | 49,38 |
17.10.24 21:35:27 | 154 | 49,39 |
17.10.24 21:35:27 | 100 | 49,39 |
17.10.24 21:35:23 | 100 | 49,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:09 | 100 | 49,38 |
17.10.24 21:35:09 | 100 | 49,39 |
17.10.24 21:35:07 | 191 | 49,40 |
17.10.24 21:35:06 | 100 | 49,41 |
17.10.24 21:35:04 | 100 | 49,41 |
17.10.24 21:35:04 | 100 | 49,41 |
17.10.24 21:35:03 | 100 | 49,41 |
17.10.24 21:34:38 | 100 | 49,42 |
17.10.24 21:34:32 | 100 | 49,42 |
17.10.24 21:34:20 | 100 | 49,42 |
17.10.24 21:34:12 | 100 | 49,42 |
17.10.24 21:34:07 | 100 | 49,41 |
17.10.24 21:34:07 | 100 | 49,41 |
17.10.24 21:34:06 | 100 | 49,41 |
17.10.24 21:34:04 | 100 | 49,41 |