Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:18 | 100 | 49,42 |
17.10.24 21:49:17 | 100 | 49,42 |
17.10.24 21:49:17 | 100 | 49,41 |
17.10.24 21:49:17 | 100 | 49,41 |
17.10.24 21:49:05 | 100 | 49,39 |
17.10.24 21:49:05 | 100 | 49,39 |
17.10.24 21:49:01 | 189 | 49,39 |
17.10.24 21:49:00 | 222 | 49,39 |
17.10.24 21:49:00 | 100 | 49,40 |
17.10.24 21:49:00 | 100 | 49,40 |
17.10.24 21:48:50 | 100 | 49,39 |
17.10.24 21:48:38 | 100 | 49,39 |
17.10.24 21:48:15 | 104 | 49,39 |
17.10.24 21:48:15 | 753 | 49,38 |
17.10.24 21:48:15 | 100 | 49,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:15 | 100 | 49,39 |
17.10.24 21:48:06 | 100 | 49,40 |
17.10.24 21:47:38 | 100 | 49,39 |
17.10.24 21:47:37 | 200 | 49,39 |
17.10.24 21:47:33 | 100 | 49,39 |
17.10.24 21:47:32 | 100 | 49,38 |
17.10.24 21:47:15 | 100 | 49,38 |
17.10.24 21:47:14 | 100 | 49,37 |
17.10.24 21:47:13 | 100 | 49,37 |
17.10.24 21:46:52 | 100 | 49,39 |
17.10.24 21:46:45 | 154 | 49,38 |
17.10.24 21:46:06 | 100 | 49,37 |
17.10.24 21:45:57 | 202 | 49,38 |
17.10.24 21:45:53 | 100 | 49,39 |
17.10.24 21:45:26 | 100 | 49,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:26 | 100 | 49,39 |
17.10.24 21:45:26 | 120 | 49,38 |
17.10.24 21:45:19 | 100 | 49,38 |
17.10.24 21:45:19 | 100 | 49,38 |
17.10.24 21:45:09 | 100 | 49,37 |
17.10.24 21:45:09 | 100 | 49,37 |
17.10.24 21:45:08 | 100 | 49,37 |
17.10.24 21:45:05 | 100 | 49,37 |
17.10.24 21:45:05 | 100 | 49,37 |
17.10.24 21:45:05 | 100 | 49,37 |
17.10.24 21:45:05 | 117 | 49,37 |
17.10.24 21:45:05 | 137 | 49,38 |
17.10.24 21:44:32 | 137 | 49,38 |
17.10.24 21:44:32 | 141 | 49,38 |
17.10.24 21:44:03 | 100 | 49,37 |