Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:50:06 | 100 | 46,65 |
24.10.24 20:50:06 | 300 | 46,65 |
24.10.24 20:50:01 | 100 | 46,68 |
24.10.24 20:50:01 | 100 | 46,67 |
24.10.24 20:50:01 | 200 | 46,68 |
24.10.24 20:49:59 | 100 | 46,70 |
24.10.24 20:49:59 | 100 | 46,68 |
24.10.24 20:49:57 | 265 | 46,70 |
24.10.24 20:49:55 | 100 | 46,70 |
24.10.24 20:49:55 | 100 | 46,71 |
24.10.24 20:49:55 | 200 | 46,72 |
24.10.24 20:49:55 | 100 | 46,71 |
24.10.24 20:49:55 | 100 | 46,72 |
24.10.24 20:49:55 | 100 | 46,72 |
24.10.24 20:49:55 | 198 | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:49:55 | 400 | 46,72 |
24.10.24 20:49:54 | 100 | 46,71 |
24.10.24 20:49:54 | 100 | 46,71 |
24.10.24 20:49:54 | 100 | 46,71 |
24.10.24 20:49:54 | 100 | 46,71 |
24.10.24 20:49:54 | 100 | 46,71 |
24.10.24 20:49:53 | 100 | 46,71 |
24.10.24 20:49:37 | 130 | 46,72 |
24.10.24 20:49:30 | 282 | 46,72 |
24.10.24 20:49:24 | 100 | 46,73 |
24.10.24 20:49:23 | 345 | 46,73 |
24.10.24 20:49:23 | 111 | 46,73 |
24.10.24 20:49:23 | 100 | 46,72 |
24.10.24 20:49:23 | 100 | 46,72 |
24.10.24 20:49:23 | 378 | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:49:15 | 100 | 46,74 |
24.10.24 20:49:12 | 100 | 46,74 |
24.10.24 20:49:12 | 100 | 46,72 |
24.10.24 20:49:12 | 100 | 46,74 |
24.10.24 20:49:12 | 100 | 46,74 |
24.10.24 20:49:10 | 111 | 46,74 |
24.10.24 20:49:10 | 100 | 46,74 |
24.10.24 20:49:10 | 100 | 46,74 |
24.10.24 20:49:10 | 100 | 46,75 |
24.10.24 20:49:10 | 100 | 46,74 |
24.10.24 20:49:10 | 100 | 46,75 |
24.10.24 20:49:10 | 100 | 46,75 |
24.10.24 20:49:10 | 125 | 46,75 |
24.10.24 20:49:10 | 200 | 46,75 |
24.10.24 20:49:03 | 100 | 46,75 |