Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:50:17 | 100 | 46,73 |
24.10.24 20:50:17 | 100 | 46,72 |
24.10.24 20:50:17 | 100 | 46,67 |
24.10.24 20:50:17 | 100 | 46,67 |
24.10.24 20:50:17 | 100 | 46,72 |
24.10.24 20:50:17 | 229 | 46,72 |
24.10.24 20:50:17 | 100 | 46,71 |
24.10.24 20:50:17 | 100 | 46,71 |
24.10.24 20:50:17 | 100 | 46,71 |
24.10.24 20:50:17 | 112 | 46,70 |
24.10.24 20:50:17 | 100 | 46,70 |
24.10.24 20:50:17 | 175 | 46,69 |
24.10.24 20:50:17 | 125 | 46,69 |
24.10.24 20:50:17 | 200 | 46,69 |
24.10.24 20:50:17 | 100 | 46,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:50:17 | 200 | 46,69 |
24.10.24 20:50:17 | 100 | 46,69 |
24.10.24 20:50:17 | 100 | 46,68 |
24.10.24 20:50:17 | 200 | 46,68 |
24.10.24 20:50:17 | 480 | 46,68 |
24.10.24 20:50:17 | 176 | 46,67 |
24.10.24 20:50:17 | 100 | 46,67 |
24.10.24 20:50:17 | 400 | 46,68 |
24.10.24 20:50:17 | 336 | 46,68 |
24.10.24 20:50:17 | 404 | 46,68 |
24.10.24 20:50:17 | 600 | 46,68 |
24.10.24 20:50:17 | 720 | 46,68 |
24.10.24 20:50:17 | 1,10 Tsd. | 46,68 |
24.10.24 20:50:16 | 100 | 46,67 |
24.10.24 20:50:16 | 170 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:50:16 | 100 | 46,67 |
24.10.24 20:50:16 | 105 | 46,67 |
24.10.24 20:50:16 | 100 | 46,67 |
24.10.24 20:50:16 | 100 | 46,67 |
24.10.24 20:50:16 | 100 | 46,67 |
24.10.24 20:50:16 | 100 | 46,65 |
24.10.24 20:50:16 | 100 | 46,66 |
24.10.24 20:50:16 | 100 | 46,66 |
24.10.24 20:50:16 | 100 | 46,65 |
24.10.24 20:50:16 | 246 | 46,64 |
24.10.24 20:50:16 | 100 | 46,65 |
24.10.24 20:50:13 | 100 | 46,66 |
24.10.24 20:50:08 | 100 | 46,66 |
24.10.24 20:50:08 | 100 | 46,66 |
24.10.24 20:50:06 | 100 | 46,65 |