Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:55:56 | 114 | 46,67 |
24.10.24 20:55:50 | 591 | 46,67 |
24.10.24 20:55:44 | 120 | 46,67 |
24.10.24 20:55:31 | 111 | 46,67 |
24.10.24 20:55:31 | 200 | 46,67 |
24.10.24 20:55:31 | 100 | 46,66 |
24.10.24 20:55:31 | 100 | 46,66 |
24.10.24 20:55:26 | 100 | 46,69 |
24.10.24 20:55:26 | 100 | 46,68 |
24.10.24 20:55:26 | 100 | 46,67 |
24.10.24 20:55:26 | 200 | 46,68 |
24.10.24 20:55:26 | 100 | 46,70 |
24.10.24 20:55:20 | 100 | 46,70 |
24.10.24 20:55:09 | 200 | 46,70 |
24.10.24 20:55:09 | 100 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:55:09 | 100 | 46,70 |
24.10.24 20:55:02 | 100 | 46,70 |
24.10.24 20:55:02 | 100 | 46,68 |
24.10.24 20:55:02 | 100 | 46,68 |
24.10.24 20:55:02 | 200 | 46,68 |
24.10.24 20:55:02 | 295 | 46,68 |
24.10.24 20:55:02 | 100 | 46,70 |
24.10.24 20:54:58 | 100 | 46,70 |
24.10.24 20:54:55 | 100 | 46,71 |
24.10.24 20:54:51 | 600 | 46,70 |
24.10.24 20:54:37 | 200 | 46,70 |
24.10.24 20:54:37 | 100 | 46,68 |
24.10.24 20:54:37 | 100 | 46,70 |
24.10.24 20:54:37 | 100 | 46,68 |
24.10.24 20:54:34 | 100 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:54:34 | 100 | 46,69 |
24.10.24 20:54:30 | 100 | 46,70 |
24.10.24 20:54:30 | 100 | 46,70 |
24.10.24 20:54:30 | 100 | 46,70 |
24.10.24 20:54:30 | 100 | 46,70 |
24.10.24 20:54:27 | 100 | 46,70 |
24.10.24 20:54:25 | 100 | 46,70 |
24.10.24 20:54:24 | 100 | 46,71 |
24.10.24 20:54:23 | 100 | 46,74 |
24.10.24 20:54:15 | 100 | 46,74 |
24.10.24 20:54:15 | 100 | 46,74 |
24.10.24 20:54:10 | 100 | 46,74 |
24.10.24 20:54:10 | 200 | 46,74 |
24.10.24 20:54:10 | 100 | 46,74 |
24.10.24 20:54:10 | 100 | 46,73 |