Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:43:32 | 100 | 46,93 |
24.10.24 20:43:25 | 100 | 46,91 |
24.10.24 20:43:25 | 200 | 46,91 |
24.10.24 20:43:25 | 110 | 46,92 |
24.10.24 20:43:25 | 620 | 46,92 |
24.10.24 20:43:11 | 104 | 46,92 |
24.10.24 20:43:08 | 100 | 46,93 |
24.10.24 20:42:57 | 100 | 46,91 |
24.10.24 20:42:48 | 100 | 46,91 |
24.10.24 20:42:45 | 100 | 46,93 |
24.10.24 20:42:45 | 100 | 46,92 |
24.10.24 20:42:44 | 200 | 46,92 |
24.10.24 20:42:44 | 100 | 46,92 |
24.10.24 20:42:28 | 205 | 46,92 |
24.10.24 20:42:10 | 100 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:41:49 | 210 | 46,94 |
24.10.24 20:41:46 | 100 | 46,93 |
24.10.24 20:41:45 | 200 | 46,94 |
24.10.24 20:41:33 | 100 | 46,95 |
24.10.24 20:41:28 | 141 | 46,95 |
24.10.24 20:41:24 | 200 | 46,93 |
24.10.24 20:41:21 | 100 | 46,95 |
24.10.24 20:41:17 | 101 | 46,96 |
24.10.24 20:41:17 | 100 | 46,96 |
24.10.24 20:41:11 | 100 | 46,96 |
24.10.24 20:41:11 | 100 | 46,96 |
24.10.24 20:41:10 | 100 | 46,96 |
24.10.24 20:41:10 | 100 | 46,96 |
24.10.24 20:41:10 | 100 | 46,98 |
24.10.24 20:41:10 | 566 | 46,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:41:10 | 250 | 46,98 |
24.10.24 20:40:53 | 100 | 46,98 |
24.10.24 20:40:53 | 100 | 46,98 |
24.10.24 20:40:53 | 100 | 46,98 |
24.10.24 20:40:53 | 100 | 46,98 |
24.10.24 20:40:53 | 100 | 46,98 |
24.10.24 20:40:51 | 100 | 46,97 |
24.10.24 20:40:50 | 100 | 46,98 |
24.10.24 20:40:40 | 100 | 46,98 |
24.10.24 20:40:40 | 100 | 46,98 |
24.10.24 20:40:40 | 100 | 46,98 |
24.10.24 20:40:35 | 100 | 46,97 |
24.10.24 20:40:35 | 519 | 46,97 |
24.10.24 20:40:35 | 100 | 46,96 |
24.10.24 20:40:32 | 269 | 46,95 |