Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:53 | 100 | 48,09 |
24.10.24 16:40:53 | 100 | 48,09 |
24.10.24 16:40:53 | 100 | 48,14 |
24.10.24 16:40:53 | 174 | 48,13 |
24.10.24 16:40:53 | 189 | 48,13 |
24.10.24 16:40:53 | 100 | 48,13 |
24.10.24 16:40:53 | 165 | 48,13 |
24.10.24 16:40:53 | 260 | 48,13 |
24.10.24 16:40:44 | 100 | 48,10 |
24.10.24 16:40:44 | 100 | 48,10 |
24.10.24 16:40:39 | 100 | 48,14 |
24.10.24 16:40:36 | 100 | 48,11 |
24.10.24 16:40:36 | 100 | 48,13 |
24.10.24 16:40:36 | 100 | 48,13 |
24.10.24 16:40:30 | 100 | 48,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:26 | 100 | 48,09 |
24.10.24 16:40:26 | 100 | 48,10 |
24.10.24 16:40:26 | 100 | 48,10 |
24.10.24 16:40:26 | 100 | 48,10 |
24.10.24 16:40:26 | 100 | 48,10 |
24.10.24 16:40:07 | 100 | 48,07 |
24.10.24 16:39:57 | 208 | 48,07 |
24.10.24 16:39:57 | 100 | 48,07 |
24.10.24 16:39:57 | 300 | 48,10 |
24.10.24 16:39:52 | 100 | 48,09 |
24.10.24 16:39:52 | 140 | 48,09 |
24.10.24 16:39:52 | 100 | 48,09 |
24.10.24 16:39:20 | 300 | 48,05 |
24.10.24 16:39:09 | 100 | 48,05 |
24.10.24 16:39:04 | 100 | 48,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:53 | 200 | 48,05 |
24.10.24 16:38:53 | 100 | 48,05 |
24.10.24 16:38:52 | 500 | 48,00 |
24.10.24 16:38:51 | 100 | 48,06 |
24.10.24 16:38:38 | 100 | 48,02 |
24.10.24 16:38:37 | 100 | 48,02 |
24.10.24 16:38:37 | 100 | 48,01 |
24.10.24 16:38:37 | 100 | 48,01 |
24.10.24 16:38:37 | 100 | 48,01 |
24.10.24 16:38:37 | 100 | 48,00 |
24.10.24 16:38:37 | 100 | 48,02 |
24.10.24 16:38:30 | 100 | 48,00 |
24.10.24 16:38:30 | 100 | 48,00 |
24.10.24 16:38:29 | 287 | 48,00 |
24.10.24 16:38:29 | 200 | 48,00 |