Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:39 | 100 | 48,10 |
24.10.24 16:41:39 | 100 | 48,07 |
24.10.24 16:41:39 | 200 | 48,06 |
24.10.24 16:41:36 | 100 | 48,07 |
24.10.24 16:41:36 | 156 | 48,08 |
24.10.24 16:41:36 | 175 | 48,07 |
24.10.24 16:41:36 | 208 | 48,07 |
24.10.24 16:41:36 | 208 | 48,07 |
24.10.24 16:41:36 | 192 | 48,07 |
24.10.24 16:41:36 | 100 | 48,07 |
24.10.24 16:41:36 | 100 | 48,08 |
24.10.24 16:41:35 | 100 | 48,09 |
24.10.24 16:41:30 | 138 | 48,07 |
24.10.24 16:41:29 | 100 | 48,11 |
24.10.24 16:41:29 | 100 | 48,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:29 | 100 | 48,11 |
24.10.24 16:41:29 | 100 | 48,10 |
24.10.24 16:41:29 | 100 | 48,07 |
24.10.24 16:41:29 | 100 | 48,07 |
24.10.24 16:41:29 | 200 | 48,07 |
24.10.24 16:41:29 | 200 | 48,07 |
24.10.24 16:41:29 | 100 | 48,08 |
24.10.24 16:41:29 | 200 | 48,08 |
24.10.24 16:41:29 | 138 | 48,08 |
24.10.24 16:41:29 | 160 | 48,08 |
24.10.24 16:41:29 | 305 | 48,08 |
24.10.24 16:41:29 | 100 | 48,08 |
24.10.24 16:41:29 | 100 | 48,11 |
24.10.24 16:41:29 | 100 | 48,11 |
24.10.24 16:41:25 | 300 | 48,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:20 | 100 | 48,13 |
24.10.24 16:41:16 | 100 | 48,09 |
24.10.24 16:41:14 | 200 | 48,10 |
24.10.24 16:41:14 | 100 | 48,10 |
24.10.24 16:41:13 | 100 | 48,10 |
24.10.24 16:41:13 | 125 | 48,06 |
24.10.24 16:41:09 | 289 | 48,10 |
24.10.24 16:40:57 | 100 | 48,10 |
24.10.24 16:40:56 | 100 | 48,10 |
24.10.24 16:40:56 | 100 | 48,10 |
24.10.24 16:40:56 | 100 | 48,10 |
24.10.24 16:40:53 | 100 | 48,06 |
24.10.24 16:40:53 | 100 | 48,10 |
24.10.24 16:40:53 | 135 | 48,08 |
24.10.24 16:40:53 | 126 | 48,09 |