Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:20 | 100 | 47,98 |
24.10.24 16:42:18 | 100 | 47,98 |
24.10.24 16:42:18 | 100 | 47,98 |
24.10.24 16:42:01 | 100 | 47,98 |
24.10.24 16:41:56 | 100 | 47,98 |
24.10.24 16:41:56 | 100 | 48,00 |
24.10.24 16:41:56 | 100 | 47,98 |
24.10.24 16:41:53 | 100 | 47,99 |
24.10.24 16:41:52 | 300 | 47,98 |
24.10.24 16:41:52 | 100 | 47,98 |
24.10.24 16:41:51 | 200 | 47,96 |
24.10.24 16:41:46 | 100 | 47,99 |
24.10.24 16:41:46 | 100 | 48,00 |
24.10.24 16:41:46 | 172 | 47,98 |
24.10.24 16:41:45 | 100 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:45 | 297 | 47,98 |
24.10.24 16:41:45 | 100 | 48,00 |
24.10.24 16:41:45 | 100 | 48,00 |
24.10.24 16:41:45 | 100 | 47,99 |
24.10.24 16:41:45 | 100 | 48,00 |
24.10.24 16:41:45 | 100 | 48,00 |
24.10.24 16:41:45 | 100 | 48,00 |
24.10.24 16:41:45 | 100 | 48,00 |
24.10.24 16:41:45 | 200 | 48,00 |
24.10.24 16:41:45 | 100 | 48,00 |
24.10.24 16:41:45 | 200 | 47,98 |
24.10.24 16:41:45 | 100 | 47,98 |
24.10.24 16:41:44 | 100 | 47,98 |
24.10.24 16:41:44 | 100 | 48,02 |
24.10.24 16:41:44 | 100 | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:44 | 100 | 47,99 |
24.10.24 16:41:44 | 200 | 47,99 |
24.10.24 16:41:44 | 100 | 48,03 |
24.10.24 16:41:44 | 100 | 48,03 |
24.10.24 16:41:44 | 105 | 48,05 |
24.10.24 16:41:44 | 177 | 48,03 |
24.10.24 16:41:44 | 100 | 48,06 |
24.10.24 16:41:44 | 126 | 48,05 |
24.10.24 16:41:44 | 100 | 48,06 |
24.10.24 16:41:44 | 100 | 48,06 |
24.10.24 16:41:44 | 107 | 48,06 |
24.10.24 16:41:44 | 107 | 48,06 |
24.10.24 16:41:44 | 100 | 48,06 |
24.10.24 16:41:44 | 138 | 48,06 |
24.10.24 16:41:39 | 125 | 48,06 |