Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:35:00 | 118 | 278,57 |
19.11.24 21:33:16 | 100 | 278,60 |
19.11.24 21:33:16 | 200 | 278,60 |
19.11.24 21:33:16 | 156 | 278,61 |
19.11.24 21:33:14 | 100 | 278,68 |
19.11.24 21:33:14 | 100 | 278,68 |
19.11.24 21:32:53 | 100 | 278,74 |
19.11.24 21:32:24 | 1,25 Tsd. | 278,68 |
19.11.24 21:32:24 | 747 | 278,68 |
19.11.24 21:32:24 | 100 | 278,71 |
19.11.24 21:32:24 | 100 | 278,71 |
19.11.24 21:32:24 | 100 | 278,71 |
19.11.24 21:32:24 | 238 | 278,71 |
19.11.24 21:32:00 | 100 | 278,83 |
19.11.24 21:31:53 | 100 | 278,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:31:42 | 100 | 278,86 |
19.11.24 21:31:30 | 100 | 278,81 |
19.11.24 21:31:12 | 127 | 278,81 |
19.11.24 21:30:57 | 102 | 278,78 |
19.11.24 21:30:46 | 100 | 278,78 |
19.11.24 21:30:36 | 100 | 278,87 |
19.11.24 21:30:36 | 310 | 278,89 |
19.11.24 21:30:20 | 1,90 Tsd. | 278,82 |
19.11.24 21:30:20 | 100 | 278,95 |
19.11.24 21:30:20 | 100 | 278,98 |
19.11.24 21:30:20 | 100 | 278,97 |
19.11.24 21:30:20 | 421 | 278,95 |
19.11.24 21:30:18 | 136 | 279,01 |
19.11.24 21:30:09 | 100 | 279,04 |
19.11.24 21:30:07 | 100 | 279,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:30:06 | 104 | 279,03 |
19.11.24 21:29:49 | 610 | 278,78 |
19.11.24 21:29:40 | 100 | 278,74 |
19.11.24 21:29:40 | 100 | 278,72 |
19.11.24 21:29:40 | 108 | 278,74 |
19.11.24 21:29:14 | 100 | 278,78 |
19.11.24 21:29:10 | 103 | 278,86 |
19.11.24 21:28:51 | 115 | 278,78 |
19.11.24 21:28:37 | 106 | 278,70 |
19.11.24 21:28:37 | 100 | 278,70 |
19.11.24 21:28:37 | 100 | 278,70 |
19.11.24 21:28:37 | 100 | 278,74 |
19.11.24 21:27:51 | 100 | 278,82 |
19.11.24 21:27:40 | 100 | 278,86 |
19.11.24 21:27:19 | 100 | 278,86 |