ResMed Inc
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:41:10 | 100 | 249,6900 |
13.06.25 21:41:10 | 100 | 249,6900 |
13.06.25 21:40:45 | 100 | 249,5850 |
13.06.25 21:40:45 | 139 | 249,5850 |
13.06.25 21:40:45 | 100 | 249,5600 |
13.06.25 21:40:37 | 100 | 249,5300 |
13.06.25 21:39:59 | 100 | 249,4500 |
13.06.25 21:39:29 | 100 | 249,3610 |
13.06.25 21:39:20 | 100 | 249,4400 |
13.06.25 21:38:55 | 100 | 249,4400 |
13.06.25 21:38:45 | 100 | 249,5250 |
13.06.25 21:38:22 | 100 | 249,5250 |
13.06.25 21:37:29 | 100 | 249,5250 |
13.06.25 21:37:15 | 100 | 249,5300 |
13.06.25 21:37:11 | 100 | 249,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:37:11 | 110 | 249,5700 |
13.06.25 21:37:11 | 205 | 249,5700 |
13.06.25 21:37:03 | 100 | 249,5400 |
13.06.25 21:37:01 | 100 | 249,5700 |
13.06.25 21:37:00 | 100 | 249,5200 |
13.06.25 21:36:33 | 100 | 249,4900 |
13.06.25 21:36:27 | 100 | 249,4800 |
13.06.25 21:35:45 | 114 | 249,3700 |
13.06.25 21:35:32 | 100 | 249,2500 |
13.06.25 21:35:32 | 100 | 249,2700 |
13.06.25 21:35:32 | 120 | 249,2700 |
13.06.25 21:33:31 | 100 | 249,1700 |
13.06.25 21:33:29 | 100 | 249,2000 |
13.06.25 21:33:20 | 100 | 249,2000 |
13.06.25 21:33:05 | 100 | 249,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:32:38 | 100 | 249,2700 |
13.06.25 21:32:29 | 100 | 249,2200 |
13.06.25 21:31:19 | 100 | 249,3350 |
13.06.25 21:30:11 | 100 | 249,3200 |
13.06.25 21:29:04 | 100 | 249,3300 |
13.06.25 21:28:43 | 100 | 249,3100 |
13.06.25 21:28:42 | 100 | 249,3300 |
13.06.25 21:28:27 | 100 | 249,3800 |
13.06.25 21:28:17 | 100 | 249,3800 |
13.06.25 21:27:17 | 100 | 249,3700 |
13.06.25 21:26:49 | 100 | 249,4450 |
13.06.25 21:25:52 | 100 | 249,4700 |
13.06.25 21:25:51 | 118 | 249,4700 |
13.06.25 21:25:41 | 100 | 249,4500 |
13.06.25 21:25:35 | 100 | 249,4500 |