KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 3,615 |
08:00:11 | 0 | 3,594 |
21.11.24 17:37:08 | 0 | 3,584 |
21.11.24 08:01:01 | 0 | 3,568 |
20.11.24 17:26:05 | 0 | 3,571 |
20.11.24 08:00:55 | 0 | 3,579 |
19.11.24 17:26:26 | 0 | 3,576 |
19.11.24 08:00:31 | 0 | 3,531 |
18.11.24 17:26:41 | 0 | 3,532 |
18.11.24 08:00:13 | 0 | 3,520 |
15.11.24 17:26:56 | 0 | 3,519 |
15.11.24 08:00:10 | 0 | 3,505 |
14.11.24 17:25:35 | 0 | 3,534 |
14.11.24 08:00:16 | 0 | 3,541 |
13.11.24 17:25:26 | 0 | 3,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:02 | 0 | 3,513 |
12.11.24 17:26:01 | 0 | 3,551 |
12.11.24 08:00:29 | 0 | 3,570 |
11.11.24 17:26:05 | 0 | 3,621 |
11.11.24 08:00:20 | 0 | 3,605 |
08.11.24 17:26:22 | 0 | 3,614 |
08.11.24 08:00:43 | 0 | 3,546 |
07.11.24 17:26:10 | 0 | 3,588 |
07.11.24 08:00:50 | 0 | 3,610 |
06.11.24 17:25:55 | 0 | 3,610 |
06.11.24 08:00:48 | 0 | 3,598 |
05.11.24 17:26:46 | 0 | 3,592 |
05.11.24 08:00:24 | 0 | 3,638 |
04.11.24 17:27:10 | 0 | 3,638 |
04.11.24 08:00:25 | 0 | 3,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:25 | 0 | 3,634 |
01.11.24 08:00:05 | 0 | 3,579 |
31.10.24 17:26:05 | 0 | 3,587 |
31.10.24 08:01:01 | 0 | 3,602 |
30.10.24 17:25:00 | 0 | 3,654 |
30.10.24 08:00:50 | 0 | 3,697 |
29.10.24 17:25:15 | 0 | 3,715 |
29.10.24 08:01:01 | 0 | 3,733 |
28.10.24 17:25:15 | 0 | 3,742 |
28.10.24 08:06:01 | 500 | 3,772 |
25.10.24 17:25:00 | 0 | 3,755 |
25.10.24 09:46:05 | 0 | 3,757 |
24.10.24 17:25:25 | 0 | 3,771 |
24.10.24 08:00:41 | 0 | 3,734 |
23.10.24 17:25:05 | 0 | 3,740 |