Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:19:20 | 100 | 450,7800 |
16.06.25 19:18:55 | 100 | 450,8500 |
16.06.25 19:18:53 | 100 | 450,6000 |
16.06.25 19:18:53 | 100 | 450,6000 |
16.06.25 19:18:53 | 100 | 450,6000 |
16.06.25 19:18:53 | 100 | 450,6000 |
16.06.25 19:18:53 | 100 | 450,7200 |
16.06.25 19:18:10 | 100 | 450,5400 |
16.06.25 19:18:10 | 104 | 450,5400 |
16.06.25 19:18:10 | 100 | 450,5000 |
16.06.25 19:18:10 | 104 | 450,5400 |
16.06.25 19:18:10 | 100 | 450,3950 |
16.06.25 19:18:10 | 104 | 450,5400 |
16.06.25 19:18:10 | 104 | 450,5400 |
16.06.25 19:18:10 | 100 | 450,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:18:10 | 100 | 450,5200 |
16.06.25 19:17:46 | 100 | 450,3100 |
16.06.25 19:17:42 | 100 | 450,1000 |
16.06.25 19:17:37 | 100 | 450,3100 |
16.06.25 19:17:37 | 100 | 450,3100 |
16.06.25 19:15:36 | 115 | 450,5200 |
16.06.25 19:15:36 | 115 | 450,5200 |
16.06.25 19:15:32 | 127 | 450,3350 |
16.06.25 19:15:32 | 100 | 450,3350 |
16.06.25 19:15:32 | 100 | 450,3350 |
16.06.25 19:15:32 | 100 | 450,3350 |
16.06.25 19:15:32 | 25,00 Tsd. | 450,3350 |
16.06.25 19:14:41 | 200 | 450,3350 |
16.06.25 19:14:05 | 100 | 450,5000 |
16.06.25 19:14:05 | 104 | 450,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:14:05 | 100 | 450,5000 |
16.06.25 19:14:05 | 104 | 450,5050 |
16.06.25 19:14:05 | 100 | 450,5000 |
16.06.25 19:14:05 | 100 | 450,5000 |
16.06.25 19:14:05 | 100 | 450,4900 |
16.06.25 19:14:05 | 100 | 450,5000 |
16.06.25 19:14:05 | 103 | 450,5100 |
16.06.25 19:14:05 | 100 | 450,5000 |
16.06.25 19:13:30 | 247 | 450,1880 |
16.06.25 19:13:29 | 100 | 450,4500 |
16.06.25 19:13:29 | 195 | 450,4999 |
16.06.25 19:13:28 | 100 | 450,3000 |
16.06.25 19:13:28 | 100 | 450,4500 |
16.06.25 19:13:25 | 117 | 450,2600 |
16.06.25 19:13:22 | 100 | 450,0200 |