Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:28 | 100 | 458,6800 |
19:27:28 | 100 | 458,6800 |
19:27:28 | 1,03 Tsd. | 458,6800 |
19:27:24 | 237 | 458,5900 |
19:26:55 | 100 | 458,6750 |
19:26:54 | 100 | 458,6400 |
19:26:43 | 100 | 458,6800 |
19:26:22 | 100 | 458,6750 |
19:26:19 | 100 | 458,6750 |
19:26:19 | 100 | 458,6750 |
19:25:00 | 100 | 458,6400 |
19:24:53 | 100 | 458,6450 |
19:23:59 | 100 | 458,5400 |
19:23:07 | 100 | 458,5400 |
19:21:15 | 100 | 458,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:15 | 100 | 458,5650 |
19:21:15 | 100 | 458,5800 |
19:21:05 | 100 | 458,5900 |
19:21:03 | 100 | 458,5500 |
19:21:03 | 100 | 458,5400 |
19:21:03 | 100 | 458,5400 |
19:21:03 | 100 | 458,5000 |
19:21:03 | 100 | 458,5400 |
19:20:45 | 396 | 458,3758 |
19:20:45 | 2,59 Tsd. | 458,3758 |
19:20:45 | 150 | 458,4550 |
19:20:45 | 100 | 458,4600 |
19:20:28 | 155 | 458,4700 |
19:20:25 | 115 | 458,4550 |
19:19:45 | 100 | 458,3825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:45 | 100 | 458,4250 |
19:18:56 | 100 | 458,4700 |
19:18:56 | 100 | 458,3900 |
19:18:55 | 100 | 458,1800 |
19:18:55 | 100 | 458,3300 |
19:18:55 | 100 | 458,3300 |
19:18:55 | 100 | 458,3100 |
19:18:55 | 100 | 458,2800 |
19:18:55 | 100 | 458,2800 |
19:18:55 | 100 | 458,2800 |
19:18:55 | 200 | 458,2800 |
19:18:55 | 200 | 458,2800 |
19:18:55 | 200 | 458,2800 |
19:18:55 | 100 | 458,2500 |
19:18:55 | 100 | 458,1300 |