Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:32:45 | 100 | 448,7650 |
09.06.25 20:32:45 | 100 | 448,7650 |
09.06.25 20:32:29 | 221 | 448,7650 |
09.06.25 20:32:07 | 100 | 448,7650 |
09.06.25 20:30:31 | 233 | 448,8000 |
09.06.25 20:30:31 | 233 | 448,8034 |
09.06.25 20:30:19 | 100 | 448,8170 |
09.06.25 20:29:40 | 100 | 448,9750 |
09.06.25 20:28:09 | 637 | 449,1060 |
09.06.25 20:27:24 | 146 | 448,8184 |
09.06.25 20:27:21 | 320 | 448,8000 |
09.06.25 20:27:14 | 100 | 448,8800 |
09.06.25 20:25:28 | 100 | 449,0300 |
09.06.25 20:25:28 | 100 | 449,0300 |
09.06.25 20:25:28 | 100 | 449,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:24:11 | 100 | 448,7400 |
09.06.25 20:24:11 | 100 | 448,7400 |
09.06.25 20:24:11 | 100 | 448,7400 |
09.06.25 20:24:11 | 100 | 448,9500 |
09.06.25 20:24:02 | 100 | 448,7900 |
09.06.25 20:22:29 | 100 | 448,7900 |
09.06.25 20:22:29 | 352 | 448,8100 |
09.06.25 20:22:14 | 200 | 448,9600 |
09.06.25 20:22:14 | 200 | 448,9600 |
09.06.25 20:22:14 | 100 | 448,9600 |
09.06.25 20:21:44 | 131 | 449,0200 |
09.06.25 20:21:44 | 126 | 449,0200 |
09.06.25 20:21:17 | 100 | 448,8450 |
09.06.25 20:21:11 | 100 | 448,8600 |
09.06.25 20:20:59 | 100 | 448,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:59 | 100 | 448,9200 |
09.06.25 20:20:07 | 100 | 448,6800 |
09.06.25 20:20:07 | 100 | 448,7600 |
09.06.25 20:19:29 | 100 | 448,7736 |
09.06.25 20:17:55 | 100 | 448,7375 |
09.06.25 20:17:55 | 100 | 448,7450 |
09.06.25 20:17:55 | 100 | 448,6700 |
09.06.25 20:17:05 | 100 | 448,8800 |
09.06.25 20:17:03 | 100 | 448,9300 |
09.06.25 20:16:54 | 100 | 449,0000 |
09.06.25 20:15:31 | 100 | 448,9300 |
09.06.25 20:14:45 | 173 | 449,0000 |
09.06.25 20:14:45 | 100 | 448,9900 |
09.06.25 20:14:41 | 100 | 448,7650 |
09.06.25 20:14:41 | 100 | 448,7650 |