Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:27 | 269 | 449,8450 |
06.06.25 20:27:22 | 500 | 449,8450 |
06.06.25 20:27:22 | 220 | 449,8450 |
06.06.25 20:26:34 | 100 | 449,8500 |
06.06.25 20:26:34 | 100 | 449,8100 |
06.06.25 20:26:34 | 100 | 449,8100 |
06.06.25 20:26:34 | 100 | 449,8100 |
06.06.25 20:26:16 | 100 | 450,0000 |
06.06.25 20:26:16 | 100 | 450,0000 |
06.06.25 20:26:16 | 200 | 450,0000 |
06.06.25 20:26:13 | 200 | 450,1750 |
06.06.25 20:25:52 | 100 | 450,1750 |
06.06.25 20:25:50 | 100 | 450,2000 |
06.06.25 20:25:50 | 100 | 450,1500 |
06.06.25 20:25:50 | 100 | 450,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:25:50 | 100 | 450,1750 |
06.06.25 20:25:50 | 150 | 450,1750 |
06.06.25 20:25:50 | 100 | 450,1750 |
06.06.25 20:25:50 | 300 | 450,1750 |
06.06.25 20:25:50 | 100 | 450,1750 |
06.06.25 20:24:45 | 111 | 450,1250 |
06.06.25 20:24:40 | 100 | 450,0400 |
06.06.25 20:24:34 | 100 | 450,0000 |
06.06.25 20:23:33 | 100 | 449,9600 |
06.06.25 20:23:33 | 100 | 449,9200 |
06.06.25 20:22:12 | 100 | 449,8300 |
06.06.25 20:22:11 | 100 | 449,8300 |
06.06.25 20:19:51 | 150 | 449,7000 |
06.06.25 20:19:39 | 218 | 449,7000 |
06.06.25 20:19:39 | 100 | 449,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:38 | 100 | 449,7000 |
06.06.25 20:19:38 | 300 | 449,7000 |
06.06.25 20:19:38 | 200 | 449,7000 |
06.06.25 20:19:38 | 100 | 449,7000 |
06.06.25 20:19:38 | 150 | 449,7000 |
06.06.25 20:19:38 | 100 | 449,7000 |
06.06.25 20:19:38 | 100 | 449,7000 |
06.06.25 20:19:38 | 100 | 449,7000 |
06.06.25 20:19:38 | 100 | 449,7000 |
06.06.25 20:19:38 | 100 | 449,7000 |
06.06.25 20:19:38 | 100 | 449,7000 |
06.06.25 20:17:51 | 100 | 449,7400 |
06.06.25 20:17:50 | 225 | 449,5200 |
06.06.25 20:15:15 | 100 | 449,5300 |
06.06.25 20:15:15 | 100 | 449,5300 |