Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:48 | 100 | 451,8800 |
10.06.25 21:37:48 | 200 | 451,9800 |
10.06.25 21:37:17 | 100 | 451,8200 |
10.06.25 21:37:12 | 100 | 452,0300 |
10.06.25 21:37:11 | 100 | 452,0450 |
10.06.25 21:37:10 | 100 | 452,1900 |
10.06.25 21:37:10 | 200 | 452,1600 |
10.06.25 21:36:59 | 100 | 452,2450 |
10.06.25 21:36:52 | 100 | 452,2700 |
10.06.25 21:36:43 | 100 | 452,2450 |
10.06.25 21:36:41 | 100 | 452,1590 |
10.06.25 21:36:13 | 100 | 452,2900 |
10.06.25 21:36:13 | 100 | 452,2200 |
10.06.25 21:35:58 | 200 | 452,4150 |
10.06.25 21:35:34 | 100 | 452,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:33 | 100 | 452,4500 |
10.06.25 21:35:33 | 100 | 452,4500 |
10.06.25 21:35:30 | 100 | 452,4600 |
10.06.25 21:35:26 | 100 | 452,4900 |
10.06.25 21:35:26 | 100 | 452,4600 |
10.06.25 21:35:16 | 102 | 452,3275 |
10.06.25 21:35:13 | 100 | 452,2750 |
10.06.25 21:35:02 | 100 | 452,3200 |
10.06.25 21:35:02 | 100 | 452,2675 |
10.06.25 21:35:02 | 100 | 452,1500 |
10.06.25 21:35:02 | 100 | 452,2675 |
10.06.25 21:35:02 | 100 | 452,2675 |
10.06.25 21:34:59 | 100 | 452,3050 |
10.06.25 21:34:59 | 100 | 452,2400 |
10.06.25 21:34:59 | 100 | 452,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:59 | 100 | 452,2200 |
10.06.25 21:34:56 | 100 | 452,3050 |
10.06.25 21:34:56 | 100 | 452,2400 |
10.06.25 21:34:50 | 100 | 452,3050 |
10.06.25 21:34:50 | 100 | 452,3050 |
10.06.25 21:34:50 | 100 | 452,3050 |
10.06.25 21:34:47 | 100 | 452,3050 |
10.06.25 21:34:23 | 100 | 452,3050 |
10.06.25 21:34:23 | 100 | 452,2900 |
10.06.25 21:34:11 | 100 | 452,3450 |
10.06.25 21:34:07 | 100 | 452,3450 |
10.06.25 21:34:01 | 100 | 452,3950 |
10.06.25 21:33:12 | 219 | 452,3600 |
10.06.25 21:32:23 | 100 | 452,4200 |
10.06.25 21:32:14 | 100 | 452,2300 |