Vertex Pharmaceuticals Inc
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:13 | 100 | 450,5950 |
06.06.25 21:51:00 | 100 | 450,6000 |
06.06.25 21:50:51 | 100 | 450,6100 |
06.06.25 21:50:48 | 100 | 450,5050 |
06.06.25 21:50:48 | 100 | 450,5175 |
06.06.25 21:50:39 | 100 | 450,5000 |
06.06.25 21:50:38 | 100 | 450,5700 |
06.06.25 21:50:38 | 100 | 450,5800 |
06.06.25 21:50:38 | 100 | 450,5800 |
06.06.25 21:50:32 | 100 | 450,5400 |
06.06.25 21:50:17 | 100 | 450,4200 |
06.06.25 21:49:30 | 100 | 450,3800 |
06.06.25 21:49:28 | 100 | 450,3950 |
06.06.25 21:49:28 | 200 | 450,3950 |
06.06.25 21:49:13 | 200 | 450,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:00 | 150 | 450,4150 |
06.06.25 21:48:48 | 100 | 450,4150 |
06.06.25 21:48:48 | 100 | 450,4150 |
06.06.25 21:48:46 | 100 | 450,4150 |
06.06.25 21:48:26 | 100 | 450,3900 |
06.06.25 21:48:13 | 100 | 450,4200 |
06.06.25 21:47:21 | 100 | 450,3900 |
06.06.25 21:47:15 | 100 | 450,3664 |
06.06.25 21:47:13 | 395 | 450,4000 |
06.06.25 21:47:13 | 100 | 450,5600 |
06.06.25 21:46:36 | 100 | 450,5200 |
06.06.25 21:46:35 | 100 | 450,5200 |
06.06.25 21:46:30 | 100 | 450,5650 |
06.06.25 21:46:30 | 100 | 450,5650 |
06.06.25 21:46:25 | 100 | 450,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:23 | 100 | 450,5000 |
06.06.25 21:46:23 | 100 | 450,5200 |
06.06.25 21:46:14 | 100 | 450,3000 |
06.06.25 21:46:14 | 100 | 450,3000 |
06.06.25 21:46:09 | 350 | 450,2700 |
06.06.25 21:45:38 | 100 | 450,2250 |
06.06.25 21:45:32 | 100 | 450,2300 |
06.06.25 21:45:32 | 100 | 450,3000 |
06.06.25 21:45:32 | 300 | 450,3000 |
06.06.25 21:45:32 | 150 | 450,3000 |
06.06.25 21:45:32 | 500 | 450,3000 |
06.06.25 21:45:32 | 100 | 450,3700 |
06.06.25 21:45:32 | 100 | 450,3000 |
06.06.25 21:45:32 | 100 | 450,4200 |
06.06.25 21:45:32 | 100 | 450,4100 |