MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:35 | - | 26,250 |
08:52:07 | - | 26,250 |
08:52:05 | - | 26,200 |
08:51:56 | - | 26,250 |
08:51:17 | - | 26,250 |
08:51:15 | - | 26,200 |
08:49:46 | - | 26,250 |
08:49:45 | - | 26,200 |
08:49:36 | - | 26,250 |
08:49:35 | - | 26,200 |
08:49:06 | - | 26,250 |
08:49:05 | - | 26,250 |
08:48:56 | - | 26,250 |
08:48:55 | - | 26,250 |
08:48:46 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:45 | - | 26,250 |
08:48:15 | - | 26,250 |
08:47:36 | - | 26,250 |
08:47:35 | - | 26,250 |
08:46:46 | - | 26,250 |
08:46:45 | - | 26,200 |
08:46:16 | - | 26,250 |
08:46:15 | - | 26,200 |
08:46:06 | - | 26,250 |
08:45:46 | - | 26,250 |
08:45:46 | - | 26,250 |
08:45:45 | - | 26,200 |
08:44:38 | - | 26,250 |
08:44:35 | - | 26,200 |
08:44:16 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:46 | - | 26,250 |
08:43:45 | - | 26,200 |
08:43:26 | - | 26,250 |
08:43:25 | - | 26,200 |
08:43:15 | - | 26,250 |
08:42:25 | - | 26,250 |
08:41:26 | - | 26,250 |
08:41:25 | - | 26,200 |
08:41:05 | - | 26,250 |
08:40:06 | - | 26,250 |
08:40:06 | - | 26,250 |
08:40:05 | - | 26,250 |
08:39:47 | - | 26,250 |
08:39:45 | - | 26,250 |
08:39:15 | - | 26,250 |