MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:21 | - | 25,900 |
11:51:52 | - | 25,900 |
11:47:16 | - | 26,050 |
11:47:02 | - | 26,050 |
11:46:59 | - | 26,100 |
11:46:55 | - | 26,050 |
11:46:45 | - | 26,050 |
11:46:36 | - | 26,100 |
11:46:26 | - | 26,100 |
11:45:43 | - | 26,050 |
11:45:31 | - | 26,050 |
11:45:17 | - | 26,200 |
11:44:55 | - | 26,150 |
11:44:45 | - | 26,150 |
11:44:34 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:30 | - | 26,150 |
11:44:23 | - | 26,200 |
11:44:15 | - | 26,150 |
11:44:06 | - | 26,200 |
11:43:59 | - | 26,200 |
11:43:45 | - | 26,200 |
11:43:45 | - | 26,200 |
11:43:34 | - | 26,200 |
11:43:29 | - | 26,200 |
11:42:37 | - | 26,150 |
11:42:18 | - | 26,150 |
11:41:42 | - | 26,150 |
11:41:23 | - | 26,200 |
11:40:11 | - | 26,150 |
11:40:05 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:48 | - | 26,200 |
11:39:35 | - | 26,200 |
11:39:26 | - | 26,150 |
11:39:21 | - | 26,200 |
11:39:16 | - | 26,150 |
11:39:05 | - | 26,200 |
11:38:55 | - | 26,150 |
11:38:34 | - | 26,150 |
11:38:08 | - | 26,150 |
11:36:31 | - | 26,150 |
11:35:44 | - | 26,150 |
11:35:17 | - | 26,150 |
11:34:41 | - | 26,150 |
11:34:06 | - | 26,150 |
11:33:56 | - | 26,150 |