MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:13 | - | 26,200 |
11:33:06 | - | 26,150 |
11:33:03 | - | 26,200 |
11:32:57 | - | 26,200 |
11:32:54 | - | 26,150 |
11:32:47 | - | 26,200 |
11:32:29 | - | 26,200 |
11:31:06 | - | 26,200 |
11:30:53 | - | 26,200 |
11:30:29 | - | 26,150 |
11:30:15 | - | 26,150 |
11:29:27 | - | 26,150 |
11:25:24 | - | 26,150 |
11:25:18 | - | 26,200 |
11:25:15 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:19 | - | 26,150 |
11:23:13 | - | 26,200 |
11:22:46 | - | 26,150 |
11:22:18 | - | 26,150 |
11:22:06 | - | 26,150 |
11:21:55 | - | 26,200 |
11:21:13 | - | 26,200 |
11:20:40 | - | 26,200 |
11:20:12 | - | 26,150 |
11:19:48 | - | 26,150 |
11:19:39 | - | 26,150 |
11:19:31 | - | 26,200 |
11:19:23 | - | 26,200 |
11:19:23 | - | 26,200 |
11:19:23 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:23 | - | 26,200 |
11:19:08 | - | 26,200 |
11:18:00 | - | 26,150 |
11:17:05 | - | 26,150 |
11:16:49 | - | 26,200 |
11:16:42 | - | 26,200 |
11:09:56 | - | 26,200 |
10:59:23 | - | 26,100 |
10:51:41 | - | 26,150 |
10:48:52 | - | 26,100 |
10:48:34 | - | 26,100 |
10:48:17 | - | 26,100 |
10:48:06 | - | 26,100 |
10:47:55 | - | 26,050 |
10:47:45 | - | 26,100 |