MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:38 | - | 26,100 |
10:36:32 | - | 26,100 |
10:35:35 | - | 26,050 |
10:03:03 | - | 26,200 |
09:34:49 | - | 26,050 |
09:34:47 | - | 26,000 |
09:34:04 | - | 26,050 |
09:31:49 | - | 26,050 |
09:20:28 | - | 26,350 |
09:00:32 | - | 26,350 |
08:59:57 | - | 26,250 |
08:59:55 | - | 26,200 |
08:59:46 | - | 26,250 |
08:59:45 | - | 26,200 |
08:59:35 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:34 | - | 26,250 |
08:59:34 | - | 26,250 |
08:59:34 | - | 26,250 |
08:59:34 | - | 26,250 |
08:59:34 | - | 26,250 |
08:59:33 | - | 26,200 |
08:59:33 | - | 26,250 |
08:59:33 | - | 26,250 |
08:59:32 | - | 26,200 |
08:59:31 | - | 26,250 |
08:59:31 | - | 26,250 |
08:59:26 | - | 26,250 |
08:59:25 | - | 26,200 |
08:59:21 | - | 26,250 |
08:59:20 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:46 | - | 26,250 |
08:58:45 | - | 26,200 |
08:58:36 | - | 26,250 |
08:57:56 | - | 26,250 |
08:57:05 | - | 26,250 |
08:56:46 | - | 26,250 |
08:56:45 | - | 26,200 |
08:55:56 | - | 26,250 |
08:55:46 | - | 26,250 |
08:55:36 | - | 26,250 |
08:55:16 | - | 26,250 |
08:55:15 | - | 26,200 |
08:54:06 | - | 26,250 |
08:54:05 | - | 26,200 |
08:53:06 | - | 26,250 |