MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:36 | - | 26,250 |
08:15:16 | - | 26,250 |
08:15:15 | - | 26,200 |
08:13:46 | - | 26,250 |
08:13:45 | - | 26,200 |
08:13:38 | - | 26,250 |
08:13:35 | - | 26,200 |
08:13:25 | - | 26,250 |
08:12:46 | - | 26,250 |
08:11:56 | - | 26,250 |
08:11:55 | - | 26,200 |
08:11:36 | - | 26,250 |
08:11:35 | - | 26,250 |
08:10:51 | - | 26,250 |
08:10:45 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:17 | - | 26,250 |
08:09:46 | - | 26,250 |
08:09:39 | - | 26,250 |
08:09:35 | - | 26,250 |
08:09:28 | - | 26,250 |
08:09:25 | - | 26,250 |
08:09:16 | - | 26,250 |
08:09:06 | - | 26,250 |
08:08:56 | - | 26,250 |
08:08:48 | - | 26,250 |
08:08:45 | - | 26,250 |
08:08:26 | - | 26,250 |
08:08:25 | - | 26,250 |
08:07:06 | - | 26,250 |
08:06:48 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:45 | - | 26,250 |
08:06:36 | - | 26,250 |
08:06:35 | - | 26,250 |
08:05:56 | - | 26,250 |
08:05:55 | - | 26,250 |
08:05:46 | - | 26,250 |
08:05:45 | - | 26,250 |
08:05:37 | - | 26,250 |
08:04:46 | - | 26,250 |
08:04:45 | - | 26,250 |
08:04:26 | - | 26,250 |
08:04:25 | - | 26,250 |
08:03:56 | - | 26,250 |
08:03:56 | - | 26,250 |
08:03:46 | - | 26,250 |