MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:14:06 | - | 27,650 |
03.09.24 09:13:47 | - | 27,650 |
03.09.24 09:13:28 | - | 27,650 |
03.09.24 09:12:59 | - | 27,650 |
03.09.24 09:12:47 | - | 27,650 |
03.09.24 09:11:56 | - | 27,650 |
03.09.24 09:11:36 | - | 27,650 |
03.09.24 09:11:36 | - | 27,650 |
03.09.24 09:11:36 | - | 27,650 |
03.09.24 09:11:36 | - | 27,650 |
03.09.24 09:10:47 | - | 27,650 |
03.09.24 09:10:36 | - | 27,650 |
03.09.24 09:10:16 | - | 27,650 |
03.09.24 09:09:55 | - | 27,650 |
03.09.24 09:09:32 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:08:57 | - | 27,650 |
03.09.24 09:08:37 | - | 27,650 |
03.09.24 09:08:19 | - | 27,650 |
03.09.24 09:06:35 | - | 27,650 |
03.09.24 09:05:34 | - | 27,950 |
03.09.24 09:05:23 | - | 27,900 |
03.09.24 09:03:08 | - | 27,900 |
03.09.24 09:03:05 | - | 27,950 |
03.09.24 09:02:45 | - | 27,950 |
03.09.24 09:02:33 | - | 27,950 |
03.09.24 09:02:16 | - | 27,900 |
03.09.24 09:02:09 | - | 27,900 |
03.09.24 09:01:29 | - | 27,950 |
03.09.24 09:00:59 | - | 27,900 |
03.09.24 08:54:12 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:54:10 | - | 27,550 |
03.09.24 08:30:33 | - | 27,600 |
03.09.24 08:30:22 | - | 27,550 |
03.09.24 07:45:40 | - | 27,600 |
02.09.24 17:19:57 | - | 27,700 |
02.09.24 17:19:52 | - | 27,650 |
02.09.24 17:19:45 | - | 27,750 |
02.09.24 17:19:11 | - | 27,750 |
02.09.24 17:19:06 | - | 27,750 |
02.09.24 17:18:50 | - | 27,750 |
02.09.24 17:18:37 | - | 27,750 |
02.09.24 17:18:31 | - | 27,750 |
02.09.24 17:18:22 | - | 27,750 |
02.09.24 17:18:14 | - | 27,750 |
02.09.24 17:18:10 | - | 27,750 |