MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:17:53 | - | 27,750 |
02.09.24 17:17:50 | - | 27,750 |
02.09.24 17:17:42 | - | 27,750 |
02.09.24 17:17:21 | - | 27,750 |
02.09.24 17:17:13 | - | 27,750 |
02.09.24 17:16:55 | - | 27,750 |
02.09.24 17:16:50 | - | 27,750 |
02.09.24 17:16:40 | - | 27,750 |
02.09.24 17:16:23 | - | 27,750 |
02.09.24 17:16:20 | - | 27,700 |
02.09.24 17:15:50 | - | 27,700 |
02.09.24 17:15:20 | - | 27,700 |
02.09.24 17:15:15 | - | 27,750 |
02.09.24 17:15:11 | - | 27,800 |
02.09.24 17:15:02 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:14:53 | - | 27,800 |
02.09.24 17:14:32 | - | 27,800 |
02.09.24 17:14:27 | - | 27,800 |
02.09.24 17:13:55 | - | 27,800 |
02.09.24 17:13:49 | - | 27,800 |
02.09.24 17:13:41 | - | 27,750 |
02.09.24 17:13:33 | - | 27,750 |
02.09.24 17:13:30 | - | 27,750 |
02.09.24 17:13:21 | - | 27,850 |
02.09.24 17:13:21 | - | 27,850 |
02.09.24 17:13:11 | - | 27,850 |
02.09.24 17:12:52 | - | 27,850 |
02.09.24 17:12:50 | - | 27,800 |
02.09.24 17:12:42 | - | 27,850 |
02.09.24 17:12:40 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:12:32 | - | 27,850 |
02.09.24 17:12:30 | - | 27,800 |
02.09.24 17:12:22 | - | 27,850 |
02.09.24 17:11:52 | - | 27,850 |
02.09.24 17:11:41 | - | 27,850 |
02.09.24 17:11:23 | - | 27,850 |
02.09.24 17:11:20 | - | 27,800 |
02.09.24 17:10:44 | - | 27,850 |
02.09.24 17:10:40 | - | 27,800 |
02.09.24 17:10:32 | - | 27,850 |
02.09.24 17:10:32 | - | 27,850 |
02.09.24 17:10:20 | - | 27,850 |
02.09.24 17:10:10 | - | 27,800 |
02.09.24 17:10:02 | - | 27,850 |
02.09.24 17:09:50 | - | 27,850 |