MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:09:50 | - | 27,850 |
02.09.24 17:09:33 | - | 27,850 |
02.09.24 17:09:23 | - | 27,850 |
02.09.24 17:09:18 | - | 27,800 |
02.09.24 17:09:10 | - | 27,750 |
02.09.24 17:08:59 | - | 27,800 |
02.09.24 17:08:53 | - | 27,750 |
02.09.24 17:08:44 | - | 27,800 |
02.09.24 17:08:31 | - | 27,800 |
02.09.24 17:08:24 | - | 27,800 |
02.09.24 17:08:11 | - | 27,800 |
02.09.24 17:08:01 | - | 27,800 |
02.09.24 17:07:54 | - | 27,800 |
02.09.24 17:07:50 | - | 27,750 |
02.09.24 17:07:46 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:07:40 | - | 27,750 |
02.09.24 17:07:31 | - | 27,800 |
02.09.24 17:07:23 | - | 27,800 |
02.09.24 17:07:20 | - | 27,750 |
02.09.24 17:07:11 | - | 27,800 |
02.09.24 17:07:01 | - | 27,800 |
02.09.24 17:06:54 | - | 27,800 |
02.09.24 17:06:50 | - | 27,750 |
02.09.24 17:06:42 | - | 27,800 |
02.09.24 17:06:31 | - | 27,800 |
02.09.24 17:06:27 | - | 27,800 |
02.09.24 17:06:21 | - | 27,800 |
02.09.24 17:06:11 | - | 27,800 |
02.09.24 17:06:05 | - | 27,800 |
02.09.24 17:06:03 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:05:55 | - | 27,800 |
02.09.24 17:05:53 | - | 27,750 |
02.09.24 17:05:41 | - | 27,800 |
02.09.24 17:05:31 | - | 27,800 |
02.09.24 17:05:27 | - | 27,800 |
02.09.24 17:05:23 | - | 27,750 |
02.09.24 17:05:11 | - | 27,800 |
02.09.24 17:05:01 | - | 27,800 |
02.09.24 17:04:20 | - | 27,800 |
02.09.24 17:04:11 | - | 27,800 |
02.09.24 17:04:01 | - | 27,800 |
02.09.24 17:03:50 | - | 27,800 |
02.09.24 17:03:42 | - | 27,800 |
02.09.24 17:03:31 | - | 27,800 |
02.09.24 17:03:20 | - | 27,800 |