MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:03:10 | - | 27,800 |
02.09.24 17:03:01 | - | 27,800 |
02.09.24 17:02:40 | - | 27,800 |
02.09.24 17:02:25 | - | 27,800 |
02.09.24 17:02:10 | - | 27,800 |
02.09.24 17:01:51 | - | 27,800 |
02.09.24 17:01:45 | - | 27,800 |
02.09.24 17:01:22 | - | 27,800 |
02.09.24 17:01:00 | - | 27,800 |
02.09.24 17:00:51 | - | 27,800 |
02.09.24 17:00:42 | - | 27,800 |
02.09.24 17:00:11 | - | 27,800 |
02.09.24 16:59:45 | - | 27,800 |
02.09.24 16:59:43 | - | 27,750 |
02.09.24 16:59:34 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:59:21 | - | 27,800 |
02.09.24 16:59:12 | - | 27,800 |
02.09.24 16:59:02 | - | 27,800 |
02.09.24 16:58:52 | - | 27,800 |
02.09.24 16:58:41 | - | 27,800 |
02.09.24 16:58:31 | - | 27,800 |
02.09.24 16:58:10 | - | 27,800 |
02.09.24 16:58:00 | - | 27,800 |
02.09.24 16:57:50 | - | 27,800 |
02.09.24 16:57:32 | - | 27,800 |
02.09.24 16:57:21 | - | 27,800 |
02.09.24 16:56:55 | - | 27,800 |
02.09.24 16:56:44 | - | 27,800 |
02.09.24 16:56:43 | - | 27,750 |
02.09.24 16:56:43 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:56:43 | - | 27,750 |
02.09.24 16:56:43 | - | 27,750 |
02.09.24 16:56:22 | - | 27,800 |
02.09.24 16:56:12 | - | 27,800 |
02.09.24 16:56:01 | - | 27,800 |
02.09.24 16:55:51 | - | 27,800 |
02.09.24 16:55:40 | - | 27,800 |
02.09.24 16:55:12 | - | 27,800 |
02.09.24 16:55:03 | - | 27,800 |
02.09.24 16:54:32 | - | 27,800 |
02.09.24 16:54:26 | - | 27,800 |
02.09.24 16:54:21 | - | 27,800 |
02.09.24 16:53:56 | - | 27,800 |
02.09.24 16:53:51 | - | 27,800 |
02.09.24 16:53:46 | - | 27,800 |