MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:59:46 | - | 27,850 |
03.09.24 09:59:36 | - | 27,850 |
03.09.24 09:59:22 | - | 27,850 |
03.09.24 09:59:09 | - | 27,850 |
03.09.24 09:58:56 | - | 27,850 |
03.09.24 09:58:46 | - | 27,850 |
03.09.24 09:58:26 | - | 27,850 |
03.09.24 09:58:10 | - | 27,850 |
03.09.24 09:57:58 | - | 27,850 |
03.09.24 09:57:46 | - | 27,850 |
03.09.24 09:57:46 | - | 27,850 |
03.09.24 09:57:46 | - | 27,850 |
03.09.24 09:57:46 | - | 27,850 |
03.09.24 09:57:27 | - | 27,900 |
03.09.24 09:57:17 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:57:17 | - | 27,900 |
03.09.24 09:57:05 | - | 27,900 |
03.09.24 09:56:46 | - | 27,900 |
03.09.24 09:56:26 | - | 27,900 |
03.09.24 09:56:16 | - | 27,900 |
03.09.24 09:56:06 | - | 27,900 |
03.09.24 09:55:46 | - | 27,900 |
03.09.24 09:55:42 | - | 27,900 |
03.09.24 09:55:30 | - | 27,900 |
03.09.24 09:55:18 | - | 27,900 |
03.09.24 09:54:49 | - | 27,900 |
03.09.24 09:54:31 | - | 27,900 |
03.09.24 09:54:26 | - | 27,900 |
03.09.24 09:54:09 | - | 27,900 |
03.09.24 09:53:51 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:53:33 | - | 27,850 |
03.09.24 09:53:13 | - | 27,900 |
03.09.24 09:53:02 | - | 27,850 |
03.09.24 09:53:02 | - | 27,850 |
03.09.24 09:53:02 | - | 27,850 |
03.09.24 09:53:02 | - | 27,850 |
03.09.24 09:53:02 | - | 27,850 |
03.09.24 09:53:02 | - | 27,850 |
03.09.24 09:53:02 | - | 27,850 |
03.09.24 09:53:02 | - | 27,850 |
03.09.24 09:53:02 | - | 27,850 |
03.09.24 09:52:46 | - | 27,900 |
03.09.24 09:52:26 | - | 27,900 |
03.09.24 09:52:07 | - | 27,900 |
03.09.24 09:51:52 | - | 27,900 |