EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:21:08 | - | 12,060 |
06.09.24 16:19:53 | - | 12,040 |
06.09.24 16:17:43 | - | 12,060 |
06.09.24 16:17:05 | - | 12,040 |
06.09.24 16:16:04 | - | 12,060 |
06.09.24 16:16:04 | - | 12,060 |
06.09.24 16:16:04 | - | 12,060 |
06.09.24 16:16:04 | - | 12,060 |
06.09.24 16:12:43 | - | 12,040 |
06.09.24 16:11:33 | - | 12,020 |
06.09.24 16:10:39 | - | 12,040 |
06.09.24 16:09:12 | - | 12,080 |
06.09.24 16:08:26 | - | 12,060 |
06.09.24 16:08:26 | - | 12,060 |
06.09.24 16:08:26 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:26 | - | 12,060 |
06.09.24 16:08:26 | - | 12,060 |
06.09.24 16:05:52 | - | 12,080 |
06.09.24 16:00:48 | - | 12,080 |
06.09.24 15:59:05 | - | 12,060 |
06.09.24 15:44:20 | - | 12,080 |
06.09.24 15:43:34 | - | 12,080 |
06.09.24 15:41:03 | - | 12,080 |
06.09.24 15:39:22 | - | 12,100 |
06.09.24 15:37:27 | - | 12,080 |
06.09.24 15:36:02 | - | 12,100 |
06.09.24 15:33:17 | - | 12,080 |
06.09.24 15:31:39 | - | 12,080 |
06.09.24 15:30:29 | - | 12,080 |
06.09.24 15:30:29 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:29 | - | 12,080 |
06.09.24 15:30:29 | - | 12,080 |
06.09.24 15:30:29 | - | 12,080 |
06.09.24 15:30:29 | - | 12,080 |
06.09.24 15:30:29 | - | 12,080 |
06.09.24 15:29:00 | - | 12,100 |
06.09.24 15:28:19 | - | 12,100 |
06.09.24 15:24:52 | - | 12,100 |
06.09.24 15:23:52 | - | 12,100 |
06.09.24 15:22:59 | - | 12,100 |
06.09.24 15:22:10 | - | 12,100 |
06.09.24 15:20:40 | - | 12,100 |
06.09.24 15:18:55 | - | 12,100 |
06.09.24 15:18:35 | - | 12,100 |
06.09.24 15:17:35 | - | 12,100 |