EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:56:40 | - | 12,020 |
10.09.24 07:50:15 | - | 12,000 |
10.09.24 07:50:15 | - | 12,000 |
10.09.24 07:50:14 | - | 12,020 |
10.09.24 07:50:03 | - | 12,000 |
10.09.24 07:50:03 | - | 12,000 |
10.09.24 07:50:03 | - | 12,000 |
10.09.24 07:50:01 | - | 12,020 |
10.09.24 07:50:00 | - | 12,000 |
10.09.24 07:49:57 | - | 12,020 |
10.09.24 07:49:22 | - | 12,000 |
10.09.24 07:49:20 | - | 12,020 |
10.09.24 07:49:11 | - | 12,000 |
09.09.24 17:10:23 | - | 12,080 |
09.09.24 17:08:33 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:28 | - | 12,100 |
09.09.24 16:54:32 | - | 12,080 |
09.09.24 16:50:08 | - | 12,100 |
09.09.24 16:49:09 | - | 12,100 |
09.09.24 16:32:54 | - | 12,080 |
09.09.24 16:30:32 | - | 12,060 |
09.09.24 16:21:19 | - | 12,080 |
09.09.24 16:18:17 | - | 12,080 |
09.09.24 16:15:44 | - | 12,080 |
09.09.24 16:09:12 | - | 12,020 |
09.09.24 16:07:48 | - | 12,000 |
09.09.24 16:04:46 | - | 12,020 |
09.09.24 16:04:43 | - | 12,020 |
09.09.24 15:45:40 | - | 12,000 |
09.09.24 15:41:19 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:23:22 | - | 12,040 |
09.09.24 15:22:31 | - | 12,040 |
09.09.24 15:19:43 | - | 12,040 |
09.09.24 15:18:03 | - | 12,040 |
09.09.24 14:29:13 | - | 12,060 |
09.09.24 14:23:23 | - | 12,080 |
09.09.24 14:06:06 | - | 12,080 |
09.09.24 14:05:13 | - | 12,080 |
09.09.24 13:54:01 | - | 12,100 |
09.09.24 13:53:14 | - | 12,100 |
09.09.24 13:37:01 | - | 12,080 |
09.09.24 13:35:29 | - | 12,080 |
09.09.24 13:31:29 | - | 12,100 |
09.09.24 13:31:04 | - | 12,100 |
09.09.24 13:30:44 | - | 12,100 |