EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:47:32 | - | 11,900 |
09.09.24 08:47:30 | - | 11,900 |
09.09.24 08:46:51 | - | 11,920 |
09.09.24 08:45:57 | - | 11,920 |
09.09.24 08:45:56 | - | 11,900 |
09.09.24 08:44:54 | - | 11,920 |
09.09.24 08:44:54 | - | 11,920 |
09.09.24 08:44:52 | - | 11,900 |
09.09.24 08:44:49 | - | 11,920 |
09.09.24 08:44:48 | - | 11,900 |
09.09.24 08:44:48 | - | 11,920 |
09.09.24 08:44:32 | - | 11,900 |
09.09.24 08:44:24 | - | 11,920 |
09.09.24 08:44:22 | - | 11,900 |
09.09.24 08:44:21 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:44:20 | - | 11,900 |
09.09.24 08:44:19 | - | 11,920 |
09.09.24 08:44:10 | - | 11,900 |
09.09.24 08:44:05 | - | 11,920 |
09.09.24 08:44:01 | - | 11,900 |
09.09.24 08:43:58 | - | 11,900 |
09.09.24 08:43:57 | - | 11,920 |
09.09.24 07:50:16 | - | 11,900 |
06.09.24 17:19:57 | - | 12,000 |
06.09.24 17:16:00 | - | 11,980 |
06.09.24 17:11:56 | - | 11,980 |
06.09.24 17:09:07 | - | 12,000 |
06.09.24 17:04:04 | - | 12,020 |
06.09.24 17:01:16 | - | 11,980 |
06.09.24 16:52:56 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:55 | - | 11,960 |
06.09.24 16:47:26 | - | 11,960 |
06.09.24 16:47:26 | - | 11,960 |
06.09.24 16:43:23 | - | 11,960 |
06.09.24 16:42:03 | - | 11,980 |
06.09.24 16:37:02 | - | 12,000 |
06.09.24 16:33:53 | - | 12,020 |
06.09.24 16:31:14 | - | 12,020 |
06.09.24 16:29:14 | - | 12,020 |
06.09.24 16:26:04 | - | 12,040 |
06.09.24 16:24:02 | - | 12,060 |
06.09.24 16:22:53 | - | 12,080 |
06.09.24 16:22:14 | - | 12,080 |
06.09.24 16:21:08 | - | 12,060 |
06.09.24 16:21:08 | - | 12,060 |