EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:58:36 | - | 12,180 |
06.09.24 12:57:53 | - | 12,160 |
06.09.24 12:57:47 | - | 12,180 |
06.09.24 12:57:45 | - | 12,160 |
06.09.24 12:57:31 | - | 12,160 |
06.09.24 12:56:00 | - | 12,160 |
06.09.24 12:51:12 | - | 12,140 |
06.09.24 12:43:51 | - | 12,140 |
06.09.24 12:43:28 | - | 12,160 |
06.09.24 12:40:58 | - | 12,140 |
06.09.24 12:24:30 | - | 12,160 |
06.09.24 12:24:16 | - | 12,160 |
06.09.24 12:21:39 | - | 12,180 |
06.09.24 12:21:05 | - | 12,180 |
06.09.24 12:19:59 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:17:56 | - | 12,180 |
06.09.24 12:17:25 | - | 12,180 |
06.09.24 12:17:22 | - | 12,160 |
06.09.24 12:16:55 | - | 12,180 |
06.09.24 12:16:39 | - | 12,180 |
06.09.24 12:14:55 | - | 12,180 |
06.09.24 12:14:51 | - | 12,160 |
06.09.24 12:14:35 | - | 12,180 |
06.09.24 12:14:31 | - | 12,160 |
06.09.24 12:10:30 | - | 12,180 |
06.09.24 12:10:03 | - | 12,180 |
06.09.24 12:08:14 | - | 12,180 |
06.09.24 12:06:25 | - | 12,160 |
06.09.24 12:06:15 | - | 12,160 |
06.09.24 12:05:50 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:05:37 | - | 12,180 |
06.09.24 12:04:57 | - | 12,180 |
06.09.24 12:03:54 | - | 12,180 |
06.09.24 12:02:47 | - | 12,180 |
06.09.24 12:01:50 | - | 12,180 |
06.09.24 11:59:33 | - | 12,160 |
06.09.24 11:59:17 | - | 12,180 |
06.09.24 11:58:55 | - | 12,160 |
06.09.24 11:58:49 | - | 12,160 |
06.09.24 11:57:38 | - | 12,180 |
06.09.24 11:57:12 | - | 12,160 |
06.09.24 11:56:56 | - | 12,180 |
06.09.24 11:56:46 | - | 12,180 |
06.09.24 11:55:35 | - | 12,180 |
06.09.24 11:55:23 | - | 12,180 |