EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:41:20 | - | 12,140 |
06.09.24 10:41:07 | - | 12,120 |
06.09.24 10:39:43 | - | 12,120 |
06.09.24 10:39:12 | - | 12,120 |
06.09.24 10:37:42 | - | 12,140 |
06.09.24 10:35:41 | - | 12,160 |
06.09.24 10:35:36 | - | 12,140 |
06.09.24 10:30:55 | - | 12,140 |
06.09.24 10:30:34 | - | 12,140 |
06.09.24 10:26:58 | - | 12,140 |
06.09.24 10:24:15 | - | 12,140 |
06.09.24 10:24:07 | - | 12,140 |
06.09.24 10:23:52 | - | 12,160 |
06.09.24 10:23:01 | - | 12,160 |
06.09.24 10:22:37 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:21:38 | - | 12,200 |
06.09.24 10:20:02 | - | 12,180 |
06.09.24 10:18:45 | - | 12,180 |
06.09.24 10:18:07 | - | 12,180 |
06.09.24 10:17:11 | - | 12,160 |
06.09.24 10:17:11 | - | 12,160 |
06.09.24 10:17:11 | - | 12,160 |
06.09.24 10:17:11 | - | 12,160 |
06.09.24 10:17:11 | - | 12,160 |
06.09.24 10:17:11 | - | 12,160 |
06.09.24 10:17:11 | - | 12,160 |
06.09.24 10:17:11 | - | 12,160 |
06.09.24 10:16:42 | - | 12,160 |
06.09.24 10:16:22 | - | 12,160 |
06.09.24 10:16:01 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:15:55 | - | 12,160 |
06.09.24 10:15:43 | - | 12,160 |
06.09.24 10:14:46 | - | 12,160 |
06.09.24 10:08:51 | - | 12,140 |
06.09.24 10:08:24 | - | 12,160 |
06.09.24 10:08:08 | - | 12,180 |
06.09.24 10:07:57 | - | 12,180 |
06.09.24 10:05:38 | - | 12,160 |
06.09.24 10:00:13 | - | 12,140 |
06.09.24 10:00:00 | - | 12,120 |
06.09.24 09:58:27 | - | 12,140 |
06.09.24 09:57:14 | - | 12,120 |
06.09.24 09:49:44 | - | 12,100 |
06.09.24 09:44:55 | - | 12,120 |
06.09.24 09:42:50 | - | 12,120 |