EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:48:03 | - | 12,760 |
11.11.24 14:47:45 | - | 12,760 |
11.11.24 14:47:30 | - | 12,760 |
11.11.24 14:47:18 | - | 12,780 |
11.11.24 14:47:13 | - | 12,780 |
11.11.24 14:47:01 | - | 12,760 |
11.11.24 14:46:43 | - | 12,760 |
11.11.24 14:46:27 | - | 12,780 |
11.11.24 14:45:57 | - | 12,780 |
11.11.24 14:45:15 | - | 12,740 |
11.11.24 14:44:31 | - | 12,740 |
11.11.24 14:44:30 | - | 12,760 |
11.11.24 14:44:30 | - | 12,760 |
11.11.24 14:44:30 | - | 12,760 |
11.11.24 14:44:30 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:44:30 | - | 12,760 |
11.11.24 14:44:12 | - | 12,760 |
11.11.24 14:43:22 | - | 12,760 |
11.11.24 14:43:16 | - | 12,740 |
11.11.24 14:42:53 | - | 12,760 |
11.11.24 14:42:45 | - | 12,760 |
11.11.24 14:42:04 | - | 12,760 |
11.11.24 14:41:59 | - | 12,740 |
11.11.24 14:37:14 | - | 12,740 |
11.11.24 14:36:59 | - | 12,740 |
11.11.24 14:36:48 | - | 12,740 |
11.11.24 14:36:03 | - | 12,760 |
11.11.24 14:35:53 | - | 12,760 |
11.11.24 14:35:12 | - | 12,760 |
11.11.24 14:34:05 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:33:11 | - | 12,780 |
11.11.24 14:32:12 | - | 12,780 |
11.11.24 14:31:58 | - | 12,780 |
11.11.24 14:31:13 | - | 12,780 |
11.11.24 14:30:12 | - | 12,760 |
11.11.24 14:28:32 | - | 12,720 |
11.11.24 14:28:26 | - | 12,740 |
11.11.24 14:23:04 | - | 12,720 |
11.11.24 14:22:55 | - | 12,700 |
11.11.24 14:22:52 | - | 12,700 |
11.11.24 14:22:43 | - | 12,700 |
11.11.24 14:22:38 | - | 12,720 |
11.11.24 14:22:35 | - | 12,700 |
11.11.24 14:22:11 | - | 12,720 |
11.11.24 14:21:46 | - | 12,720 |