EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:27:50 | - | 12,160 |
06.09.24 14:26:27 | - | 12,140 |
06.09.24 14:21:47 | - | 12,160 |
06.09.24 14:19:51 | - | 12,160 |
06.09.24 14:19:28 | - | 12,160 |
06.09.24 14:08:36 | - | 12,160 |
06.09.24 13:53:03 | - | 12,160 |
06.09.24 13:52:28 | - | 12,160 |
06.09.24 13:37:18 | - | 12,160 |
06.09.24 13:36:45 | - | 12,160 |
06.09.24 13:21:48 | - | 12,160 |
06.09.24 13:21:26 | - | 12,160 |
06.09.24 13:20:00 | - | 12,160 |
06.09.24 13:15:55 | - | 12,160 |
06.09.24 13:15:37 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:15:28 | - | 12,160 |
06.09.24 13:15:23 | - | 12,160 |
06.09.24 13:13:54 | - | 12,180 |
06.09.24 13:12:57 | - | 12,180 |
06.09.24 13:12:38 | - | 12,180 |
06.09.24 13:12:19 | - | 12,180 |
06.09.24 13:12:16 | - | 12,160 |
06.09.24 13:12:03 | - | 12,180 |
06.09.24 13:12:01 | - | 12,180 |
06.09.24 13:11:55 | - | 12,160 |
06.09.24 13:11:28 | - | 12,180 |
06.09.24 13:11:28 | - | 12,180 |
06.09.24 13:11:26 | - | 12,160 |
06.09.24 13:11:25 | - | 12,180 |
06.09.24 13:11:23 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:11:21 | - | 12,180 |
06.09.24 13:11:20 | - | 12,180 |
06.09.24 13:10:44 | - | 12,160 |
06.09.24 13:10:44 | - | 12,160 |
06.09.24 13:10:42 | - | 12,180 |
06.09.24 13:10:05 | - | 12,160 |
06.09.24 13:09:01 | - | 12,160 |
06.09.24 13:04:25 | - | 12,160 |
06.09.24 13:00:45 | - | 12,160 |
06.09.24 13:00:26 | - | 12,180 |
06.09.24 12:59:26 | - | 12,180 |
06.09.24 12:59:16 | - | 12,180 |
06.09.24 12:59:07 | - | 12,180 |
06.09.24 12:59:05 | - | 12,160 |
06.09.24 12:58:55 | - | 12,160 |