EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:33:58 | - | 12,020 |
09.09.24 09:32:01 | - | 12,020 |
09.09.24 09:30:58 | - | 12,020 |
09.09.24 09:28:30 | - | 12,000 |
09.09.24 09:26:32 | - | 11,980 |
09.09.24 09:25:55 | - | 11,980 |
09.09.24 09:25:02 | - | 11,980 |
09.09.24 09:24:28 | - | 11,980 |
09.09.24 09:24:03 | - | 11,940 |
09.09.24 09:17:55 | - | 11,920 |
09.09.24 09:17:35 | - | 11,920 |
09.09.24 09:15:58 | - | 11,920 |
09.09.24 09:15:18 | - | 11,920 |
09.09.24 09:10:31 | - | 11,920 |
09.09.24 09:08:29 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:26 | - | 11,900 |
09.09.24 09:03:46 | - | 11,900 |
09.09.24 09:01:55 | - | 11,920 |
09.09.24 08:57:33 | - | 11,900 |
09.09.24 08:57:30 | - | 11,920 |
09.09.24 08:56:12 | - | 11,900 |
09.09.24 08:56:11 | - | 11,920 |
09.09.24 08:55:26 | - | 11,900 |
09.09.24 08:55:26 | - | 11,920 |
09.09.24 08:55:12 | - | 11,900 |
09.09.24 08:54:14 | - | 11,920 |
09.09.24 08:53:18 | - | 11,920 |
09.09.24 08:52:35 | - | 11,920 |
09.09.24 08:52:34 | - | 11,900 |
09.09.24 08:50:47 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:50:46 | - | 11,900 |
09.09.24 08:49:57 | - | 11,920 |
09.09.24 08:49:57 | - | 11,900 |
09.09.24 08:49:44 | - | 11,920 |
09.09.24 08:49:20 | - | 11,920 |
09.09.24 08:49:20 | - | 11,900 |
09.09.24 08:49:08 | - | 11,920 |
09.09.24 08:49:08 | - | 11,920 |
09.09.24 08:49:08 | - | 11,900 |
09.09.24 08:49:04 | - | 11,920 |
09.09.24 08:48:48 | - | 11,900 |
09.09.24 08:48:46 | - | 11,920 |
09.09.24 08:48:14 | - | 11,900 |
09.09.24 08:48:00 | - | 11,900 |
09.09.24 08:47:49 | - | 11,920 |