EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:15:29 | - | 12,060 |
10.09.24 10:15:16 | - | 12,060 |
10.09.24 10:14:25 | - | 12,080 |
10.09.24 10:13:46 | - | 12,080 |
10.09.24 10:13:13 | - | 12,080 |
10.09.24 10:12:49 | - | 12,080 |
10.09.24 10:06:04 | - | 12,100 |
10.09.24 10:04:40 | - | 12,100 |
10.09.24 10:03:57 | - | 12,080 |
10.09.24 10:03:54 | - | 12,100 |
10.09.24 10:03:02 | - | 12,080 |
10.09.24 10:01:53 | - | 12,080 |
10.09.24 10:01:21 | - | 12,080 |
10.09.24 10:00:08 | - | 12,080 |
10.09.24 09:59:41 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:59:18 | - | 12,060 |
10.09.24 09:57:35 | - | 12,060 |
10.09.24 09:57:18 | - | 12,040 |
10.09.24 09:55:26 | - | 12,020 |
10.09.24 09:51:16 | - | 11,980 |
10.09.24 09:50:22 | - | 12,000 |
10.09.24 09:27:13 | - | 11,980 |
10.09.24 09:26:22 | - | 11,980 |
10.09.24 09:14:13 | - | 11,980 |
10.09.24 09:08:13 | - | 11,980 |
10.09.24 09:06:09 | - | 11,980 |
10.09.24 09:04:24 | - | 11,980 |
10.09.24 09:04:08 | - | 11,980 |
10.09.24 09:00:43 | - | 11,960 |
10.09.24 08:31:59 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:31:58 | - | 12,020 |
10.09.24 08:31:15 | - | 12,000 |
10.09.24 08:31:15 | - | 12,000 |
10.09.24 08:31:10 | - | 12,020 |
10.09.24 08:30:41 | - | 12,000 |
10.09.24 08:30:32 | - | 12,020 |
10.09.24 08:30:13 | - | 12,000 |
10.09.24 08:30:09 | - | 12,020 |
10.09.24 08:30:07 | - | 12,000 |
10.09.24 08:30:03 | - | 12,020 |
10.09.24 08:29:42 | - | 12,020 |
10.09.24 08:29:33 | - | 12,020 |
10.09.24 08:29:29 | - | 12,000 |
10.09.24 08:29:28 | - | 12,020 |
10.09.24 08:29:01 | - | 12,000 |