EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:11:19 | - | 11,980 |
11.09.24 08:05:09 | - | 11,960 |
11.09.24 08:00:26 | - | 11,980 |
11.09.24 08:00:15 | - | 12,000 |
11.09.24 08:00:03 | - | 12,000 |
11.09.24 08:00:00 | - | 12,020 |
11.09.24 07:59:56 | - | 12,000 |
11.09.24 07:59:54 | - | 12,020 |
11.09.24 07:59:34 | - | 12,000 |
11.09.24 07:59:31 | - | 12,020 |
11.09.24 07:59:30 | - | 12,020 |
11.09.24 07:59:19 | - | 12,000 |
11.09.24 07:59:01 | - | 12,020 |
11.09.24 07:59:01 | - | 12,000 |
11.09.24 07:58:52 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:58:52 | - | 12,020 |
11.09.24 07:58:52 | - | 12,000 |
11.09.24 07:45:40 | - | 12,020 |
10.09.24 17:19:50 | - | 12,040 |
10.09.24 17:18:58 | - | 12,040 |
10.09.24 17:17:37 | - | 12,040 |
10.09.24 17:16:38 | - | 12,040 |
10.09.24 17:13:23 | - | 12,040 |
10.09.24 17:12:24 | - | 12,040 |
10.09.24 17:10:37 | - | 12,040 |
10.09.24 17:09:48 | - | 12,040 |
10.09.24 17:07:17 | - | 12,020 |
10.09.24 16:58:00 | - | 12,000 |
10.09.24 16:51:06 | - | 12,000 |
10.09.24 16:43:20 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:58 | - | 12,020 |
10.09.24 16:39:15 | - | 12,000 |
10.09.24 16:30:43 | - | 12,000 |
10.09.24 16:27:31 | - | 11,980 |
10.09.24 16:24:20 | - | 11,980 |
10.09.24 16:17:33 | - | 12,020 |
10.09.24 16:16:54 | - | 12,020 |
10.09.24 16:14:04 | - | 12,020 |
10.09.24 16:11:59 | - | 12,020 |
10.09.24 16:06:57 | - | 12,040 |
10.09.24 15:58:55 | - | 12,040 |
10.09.24 15:56:26 | - | 12,060 |
10.09.24 15:51:48 | - | 12,060 |
10.09.24 15:50:08 | - | 12,060 |
10.09.24 15:41:43 | - | 12,060 |