EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:29 | - | 12,140 |
11.09.24 10:05:06 | - | 12,120 |
11.09.24 10:04:55 | - | 12,140 |
11.09.24 10:04:24 | - | 12,120 |
11.09.24 10:04:17 | - | 12,120 |
11.09.24 10:03:47 | - | 12,140 |
11.09.24 10:03:23 | - | 12,140 |
11.09.24 10:02:00 | - | 12,120 |
11.09.24 10:01:24 | - | 12,120 |
11.09.24 10:00:38 | - | 12,120 |
11.09.24 10:00:04 | - | 12,140 |
11.09.24 09:56:01 | - | 12,120 |
11.09.24 09:55:26 | - | 12,120 |
11.09.24 09:55:24 | - | 12,140 |
11.09.24 09:54:41 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:54:15 | - | 12,140 |
11.09.24 09:53:56 | - | 12,120 |
11.09.24 09:50:19 | - | 12,140 |
11.09.24 09:33:11 | - | 12,140 |
11.09.24 09:21:25 | - | 12,140 |
11.09.24 09:19:44 | - | 12,140 |
11.09.24 09:17:04 | - | 12,140 |
11.09.24 09:12:00 | - | 12,120 |
11.09.24 09:10:10 | - | 12,120 |
11.09.24 09:07:19 | - | 12,120 |
11.09.24 09:00:12 | - | 12,100 |
11.09.24 08:59:59 | - | 11,960 |
11.09.24 08:58:55 | - | 11,980 |
11.09.24 08:58:30 | - | 12,000 |
11.09.24 08:57:16 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:57:16 | - | 11,980 |
11.09.24 08:57:16 | - | 11,980 |
11.09.24 08:57:16 | - | 11,980 |
11.09.24 08:57:01 | - | 11,980 |
11.09.24 08:55:32 | - | 12,000 |
11.09.24 08:55:12 | - | 12,000 |
11.09.24 08:55:10 | - | 11,980 |
11.09.24 08:54:47 | - | 12,000 |
11.09.24 08:54:32 | - | 11,980 |
11.09.24 08:54:15 | - | 12,000 |
11.09.24 08:54:15 | - | 11,980 |
11.09.24 08:54:15 | - | 11,980 |
11.09.24 08:54:15 | - | 11,980 |
11.09.24 08:54:06 | - | 12,000 |
11.09.24 08:53:51 | - | 11,980 |