EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:59 | - | 12,020 |
11.09.24 16:12:43 | - | 12,000 |
11.09.24 16:11:24 | - | 12,020 |
11.09.24 16:09:10 | - | 12,020 |
11.09.24 16:07:29 | - | 12,020 |
11.09.24 16:04:19 | - | 12,020 |
11.09.24 16:00:46 | - | 12,020 |
11.09.24 16:00:34 | - | 12,040 |
11.09.24 15:50:14 | - | 12,020 |
11.09.24 15:45:26 | - | 12,060 |
11.09.24 15:44:13 | - | 12,040 |
11.09.24 15:43:11 | - | 12,040 |
11.09.24 15:39:55 | - | 12,060 |
11.09.24 15:38:49 | - | 12,040 |
11.09.24 15:35:23 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:46 | - | 12,100 |
11.09.24 15:33:25 | - | 12,100 |
11.09.24 15:33:25 | - | 12,100 |
11.09.24 15:33:25 | - | 12,100 |
11.09.24 15:33:25 | - | 12,100 |
11.09.24 15:33:25 | - | 12,100 |
11.09.24 15:33:25 | - | 12,100 |
11.09.24 15:33:25 | - | 12,100 |
11.09.24 15:33:25 | - | 12,100 |
11.09.24 15:31:25 | - | 12,080 |
11.09.24 15:26:47 | - | 12,080 |
11.09.24 15:26:40 | - | 12,100 |
11.09.24 15:24:11 | - | 12,080 |
11.09.24 15:23:45 | - | 12,080 |
11.09.24 15:23:27 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:31 | - | 12,120 |
11.09.24 15:19:39 | - | 12,100 |
11.09.24 15:19:13 | - | 12,080 |
11.09.24 15:18:47 | - | 12,080 |
11.09.24 15:18:13 | - | 12,100 |
11.09.24 15:17:25 | - | 12,100 |
11.09.24 15:09:04 | - | 12,080 |
11.09.24 15:07:02 | - | 12,060 |
11.09.24 15:00:27 | - | 12,060 |
11.09.24 14:52:22 | - | 12,040 |
11.09.24 14:50:46 | - | 12,060 |
11.09.24 14:49:33 | - | 12,060 |
11.09.24 14:44:53 | - | 12,040 |
11.09.24 14:38:04 | - | 12,060 |
11.09.24 14:34:51 | - | 12,020 |