EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:07 | - | 12,100 |
12.09.24 09:39:07 | - | 12,100 |
12.09.24 09:39:07 | - | 12,100 |
12.09.24 09:39:07 | - | 12,100 |
12.09.24 09:38:32 | - | 12,080 |
12.09.24 09:38:06 | - | 12,100 |
12.09.24 09:38:06 | - | 12,100 |
12.09.24 09:38:06 | - | 12,100 |
12.09.24 09:38:06 | - | 12,100 |
12.09.24 09:38:06 | - | 12,100 |
12.09.24 09:38:06 | - | 12,100 |
12.09.24 09:38:06 | - | 12,100 |
12.09.24 09:38:06 | - | 12,100 |
12.09.24 09:37:23 | - | 12,080 |
12.09.24 09:36:50 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:36 | - | 12,080 |
12.09.24 09:34:45 | - | 12,060 |
12.09.24 09:34:37 | - | 12,060 |
12.09.24 09:33:20 | - | 12,140 |
12.09.24 09:32:45 | - | 12,140 |
12.09.24 09:31:54 | - | 12,120 |
12.09.24 09:30:44 | - | 12,120 |
12.09.24 09:30:18 | - | 12,140 |
12.09.24 09:28:28 | - | 12,080 |
12.09.24 09:25:13 | - | 12,000 |
12.09.24 09:25:05 | - | 12,000 |
12.09.24 09:24:22 | - | 12,000 |
12.09.24 09:23:36 | - | 12,000 |
12.09.24 09:22:16 | - | 12,020 |
12.09.24 09:22:08 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:21:06 | - | 12,020 |
12.09.24 09:20:26 | - | 12,020 |
12.09.24 09:19:47 | - | 12,020 |
12.09.24 09:07:38 | - | 12,000 |
12.09.24 09:04:23 | - | 11,980 |
12.09.24 09:04:04 | - | 11,980 |
12.09.24 09:03:40 | - | 11,980 |
12.09.24 09:03:15 | - | 11,980 |
12.09.24 09:02:31 | - | 12,000 |
12.09.24 09:01:57 | - | 12,000 |
12.09.24 09:00:01 | - | 11,880 |
12.09.24 08:59:59 | - | 11,920 |
12.09.24 08:59:50 | - | 11,940 |
12.09.24 08:59:44 | - | 11,920 |
12.09.24 08:42:27 | - | 11,940 |