EFG INTERNATIONAL AG NAMENS-AKTI
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:12 | - | 12,000 |
11.09.24 14:30:53 | - | 12,020 |
11.09.24 14:30:53 | - | 12,020 |
11.09.24 14:30:53 | - | 12,020 |
11.09.24 14:30:53 | - | 12,020 |
11.09.24 14:30:53 | - | 12,020 |
11.09.24 14:30:53 | - | 12,020 |
11.09.24 14:29:40 | - | 12,120 |
11.09.24 14:28:41 | - | 12,100 |
11.09.24 14:27:32 | - | 12,120 |
11.09.24 14:25:35 | - | 12,100 |
11.09.24 14:25:20 | - | 12,100 |
11.09.24 14:23:24 | - | 12,120 |
11.09.24 14:23:01 | - | 12,120 |
11.09.24 14:22:43 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:30 | - | 12,120 |
11.09.24 14:03:19 | - | 12,100 |
11.09.24 14:03:16 | - | 12,120 |
11.09.24 14:02:18 | - | 12,120 |
11.09.24 13:55:16 | - | 12,120 |
11.09.24 13:50:20 | - | 12,120 |
11.09.24 13:49:59 | - | 12,120 |
11.09.24 13:48:46 | - | 12,100 |
11.09.24 13:46:51 | - | 12,100 |
11.09.24 13:46:33 | - | 12,080 |
11.09.24 13:46:15 | - | 12,080 |
11.09.24 13:46:12 | - | 12,100 |
11.09.24 13:45:58 | - | 12,100 |
11.09.24 13:43:25 | - | 12,100 |
11.09.24 13:43:15 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:43 | - | 12,100 |
11.09.24 13:42:33 | - | 12,100 |
11.09.24 13:42:22 | - | 12,080 |
11.09.24 13:42:14 | - | 12,100 |
11.09.24 13:37:50 | - | 12,080 |
11.09.24 13:20:20 | - | 12,060 |
11.09.24 13:19:57 | - | 12,080 |
11.09.24 13:19:53 | - | 12,080 |
11.09.24 13:07:29 | - | 12,040 |
11.09.24 13:07:16 | - | 12,040 |
11.09.24 13:05:45 | - | 12,060 |
11.09.24 13:05:06 | - | 12,060 |
11.09.24 13:04:42 | - | 12,060 |
11.09.24 13:04:17 | - | 12,060 |
11.09.24 13:02:36 | - | 12,060 |